Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.83	15.83	15.38	15.42	19,620	-0.17(-1.09%)
Feb 27, 2018	15.42	15.79	15.40	15.59	34,152	-0.14(-0.89%)
Feb 26, 2018	15.67	15.74	15.62	15.73	28,192	-0.12(-0.79%)
Feb 23, 2018	15.73	15.88	15.73	15.86	29,023	-0.12(-0.72%)
Feb 22, 2018	16.06	16.11	15.92	15.97	9,393	-0.16(-0.99%)
Feb 21, 2018	16.04	16.29	16.04	16.13	41,384	+0.16(+1.00%)
Feb 20, 2018	15.99	16.00	15.91	15.97	16,831	+0.06(+0.38%)
Feb 16, 2018		15.91	15.91	15.91	0	-0.14(-0.87%)
Feb 15, 2018	16.05	16.09	15.91	16.05	35,362	+0.27(+1.71%)
Feb 14, 2018	15.11	15.90	15.11	15.78	32,164	+0.64(+4.23%)
Feb 13, 2018	15.10	15.16	15.06	15.14	20,035	+0.16(+1.08%)
Feb 12, 2018	14.79	15.08	14.76	14.98	35,274	+0.29(+1.96%)
Feb 09, 2018	14.60	14.71	14.43	14.69	45,003	-0.39(-2.59%)
Feb 08, 2018	15.95	15.97	15.08	15.08	41,477	-0.68(-4.31%)
Feb 07, 2018	15.45	15.76	15.45	15.76	45,995	+0.34(+2.20%)
Feb 06, 2018	15.21	15.57	15.18	15.42	69,628	-0.51(-3.20%)
Feb 05, 2018	15.95	16.08	15.75	15.93	71,306	-0.29(-1.76%)
Feb 02, 2018	16.37	16.39	16.19	16.21	19,794	-0.53(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.