Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.92	12.97	12.83	12.85	16,102	-0.20(-1.53%)
Apr 27, 2018	13.03	13.07	12.95	13.05	16,145	-0.12(-0.91%)
Apr 26, 2018	13.11	13.21	13.08	13.17	13,022	-0.04(-0.30%)
Apr 25, 2018	13.10	13.21	13.07	13.21	7,975	-0.07(-0.56%)
Apr 24, 2018	13.34	13.45	13.20	13.29	29,584	-0.24(-1.77%)
Apr 23, 2018	13.39	13.56	13.39	13.53	11,775	+0.28(+2.11%)
Apr 20, 2018	13.24	13.28	13.20	13.24	12,772	-0.14(-1.05%)
Apr 19, 2018	13.30	13.40	13.30	13.38	19,614	+0.19(+1.44%)
Apr 18, 2018	13.24	13.26	13.12	13.20	17,937	-0.17(-1.31%)
Apr 17, 2018	13.34	13.51	13.32	13.37	197,020	+0.07(+0.53%)
Apr 16, 2018	13.25	13.34	13.23	13.30	29,298	+0.07(+0.49%)
Apr 13, 2018	13.41	13.41	13.16	13.23	13,950	-0.05(-0.41%)
Apr 12, 2018	13.22	13.33	13.22	13.29	29,974	+0.15(+1.18%)
Apr 11, 2018	13.21	13.25	13.12	13.13	19,286	-0.29(-2.16%)
Apr 10, 2018	13.39	13.53	13.36	13.43	39,075	+0.52(+4.03%)
Apr 09, 2018	12.97	13.06	12.90	12.90	22,536	-0.04(-0.27%)
Apr 06, 2018	12.94	12.99	12.84	12.94	24,903	-0.11(-0.84%)
Apr 05, 2018	12.95	13.07	12.92	13.05	30,156	+0.35(+2.76%)
Apr 04, 2018	12.50	12.70	12.50	12.70	33,642	-0.08(-0.59%)
Apr 03, 2018	12.68	12.79	12.61	12.78	40,276	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.