Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.622 | 6.635 | 6.580 | 6.600 | 77,900 | -0.02(-0.30%) |
Apr 29, 2021 | 6.670 | 6.670 | 6.580 | 6.620 | 20,386 | +0.14(+2.16%) |
Apr 28, 2021 | 6.390 | 6.480 | 6.375 | 6.480 | 14,997 | +0.22(+3.43%) |
Apr 27, 2021 | 6.190 | 6.280 | 6.190 | 6.265 | 14,039 | +0.17(+2.87%) |
Apr 26, 2021 | 6.050 | 6.190 | 6.050 | 6.090 | 40,505 | +0.10(+1.67%) |
Apr 23, 2021 | 5.950 | 6.010 | 5.930 | 5.990 | 22,100 | +0.19(+3.19%) |
Apr 22, 2021 | 5.800 | 5.840 | 5.770 | 5.805 | 58,644 | -0.03(-0.56%) |
Apr 21, 2021 | 5.680 | 5.840 | 5.670 | 5.838 | 23,208 | -0.01(-0.13%) |
Apr 20, 2021 | 5.970 | 5.970 | 5.818 | 5.845 | 18,158 | -0.26(-4.26%) |
Apr 19, 2021 | 6.120 | 6.160 | 6.070 | 6.105 | 35,636 | +0.14(+2.26%) |
Apr 16, 2021 | 5.950 | 5.970 | 5.930 | 5.970 | 24,800 | +0.05(+0.84%) |
Apr 15, 2021 | 5.890 | 5.920 | 5.860 | 5.920 | 60,721 | -0.06(-1.00%) |
Apr 14, 2021 | 5.920 | 5.980 | 5.910 | 5.980 | 26,649 | +0.10(+1.70%) |
Apr 13, 2021 | 5.880 | 6.018 | 5.860 | 5.880 | 31,444 | -0.10(-1.67%) |
Apr 12, 2021 | 5.950 | 5.980 | 5.940 | 5.980 | 37,904 | +0.02(+0.34%) |
Apr 09, 2021 | 6.005 | 6.005 | 5.960 | 5.960 | 24,000 | -0.11(-1.81%) |
Apr 08, 2021 | 6.000 | 6.080 | 6.000 | 6.070 | 22,714 | -0.11(-1.78%) |
Apr 07, 2021 | 6.130 | 6.200 | 6.130 | 6.180 | 16,972 | +0.02(+0.32%) |
Apr 06, 2021 | 6.200 | 6.200 | 6.130 | 6.160 | 50,602 | -0.08(-1.36%) |
Apr 05, 2021 | 6.060 | 6.290 | 6.060 | 6.245 | 23,511 | +0.11(+1.71%) |
Apr 01, 2021 | 6.105 | 6.140 | 6.100 | 6.140 | 17,500 | +0.04(+0.66%) |
Mar 31, 2021 | 6.140 | 6.150 | 6.100 | 6.100 | 10,403 | -0.08(-1.21%) |
Mar 30, 2021 | 6.180 | 6.200 | 6.160 | 6.175 | 7,377 | +0.08(+1.40%) |
Mar 29, 2021 | 6.085 | 6.110 | 6.010 | 6.090 | 12,155 | -0.04(-0.65%) |
Mar 26, 2021 | 6.180 | 6.190 | 6.093 | 6.130 | 9,700 | -0.05(-0.81%) |
Mar 25, 2021 | 6.098 | 6.180 | 6.020 | 6.180 | 10,266 | -0.08(-1.28%) |
Mar 24, 2021 | 6.230 | 6.290 | 6.230 | 6.260 | 9,469 | +0.10(+1.62%) |
Mar 23, 2021 | 6.200 | 6.225 | 6.130 | 6.160 | 18,760 | -0.08(-1.23%) |
Mar 22, 2021 | 6.220 | 6.250 | 6.203 | 6.237 | 47,739 | -0.06(-0.92%) |
Mar 19, 2021 | 6.290 | 6.330 | 6.230 | 6.295 | 44,900 | -0.08(-1.18%) |
Mar 18, 2021 | 6.480 | 6.500 | 6.350 | 6.370 | 15,152 | +0.11(+1.79%) |
Mar 17, 2021 | 6.263 | 6.290 | 6.200 | 6.258 | 39,434 | +0.10(+1.59%) |
Mar 16, 2021 | 6.170 | 6.200 | 6.100 | 6.160 | 78,089 | -0.10(-1.60%) |
Mar 15, 2021 | 6.340 | 6.340 | 6.170 | 6.260 | 24,746 | -0.32(-4.86%) |
Mar 12, 2021 | 6.560 | 6.580 | 6.522 | 6.580 | 8,300 | +0.14(+2.17%) |
Mar 11, 2021 | 6.420 | 6.463 | 6.383 | 6.440 | 27,387 | -0.09(-1.38%) |
Mar 10, 2021 | 6.620 | 6.620 | 6.520 | 6.530 | 25,098 | -0.14(-2.10%) |
Mar 09, 2021 | 6.588 | 6.750 | 6.565 | 6.670 | 38,106 | -0.21(-2.98%) |
Mar 08, 2021 | 6.850 | 6.950 | 6.820 | 6.875 | 8,259 | +0.25(+3.70%) |
Mar 05, 2021 | 6.590 | 6.630 | 6.450 | 6.630 | 86,200 | +0.09(+1.38%) |
Mar 04, 2021 | 6.505 | 6.582 | 6.440 | 6.540 | 20,798 | -0.05(-0.76%) |
Mar 03, 2021 | 6.604 | 6.670 | 6.570 | 6.590 | 12,426 | -0.02(-0.30%) |
Mar 02, 2021 | 6.578 | 6.620 | 6.550 | 6.610 | 10,114 | +0.04(+0.53%) |
Mar 01, 2021 | 6.600 | 6.600 | 6.540 | 6.575 | 31,395 | +0.04(+0.61%) |
Feb 26, 2021 | 6.571 | 6.580 | 6.500 | 6.535 | 9,600 | -0.17(-2.46%) |
Feb 25, 2021 | 6.830 | 6.840 | 6.690 | 6.700 | 86,790 | +0.13(+1.98%) |
Feb 24, 2021 | 6.480 | 6.582 | 6.480 | 6.570 | 39,121 | +0.21(+3.30%) |
Feb 23, 2021 | 6.300 | 6.370 | 6.300 | 6.360 | 50,043 | -0.05(-0.78%) |
Feb 22, 2021 | 6.289 | 6.410 | 6.289 | 6.410 | 14,793 | -0.06(-0.93%) |
Feb 19, 2021 | 6.364 | 6.470 | 6.364 | 6.470 | 38,200 | +0.25(+3.94%) |
Feb 18, 2021 | 6.234 | 6.260 | 6.160 | 6.225 | 20,699 | -0.08(-1.19%) |
Feb 17, 2021 | 6.249 | 6.300 | 6.220 | 6.300 | 7,475 | -0.05(-0.79%) |
Feb 16, 2021 | 6.200 | 6.360 | 6.199 | 6.350 | 34,216 | +0.22(+3.59%) |
Feb 12, 2021 | 6.130 | 6.190 | 6.120 | 6.130 | 60,300 | -0.03(-0.49%) |
Feb 11, 2021 | 6.160 | 6.220 | 6.135 | 6.160 | 29,952 | -0.39(-5.95%) |
Feb 10, 2021 | 6.590 | 6.590 | 6.500 | 6.550 | 36,328 | -0.04(-0.53%) |
Feb 09, 2021 | 6.605 | 6.630 | 6.540 | 6.585 | 9,228 | -0.15(-2.15%) |
Feb 08, 2021 | 6.726 | 6.737 | 6.685 | 6.730 | 6,010 | +0.03(+0.45%) |
Feb 05, 2021 | 6.725 | 6.735 | 6.697 | 6.700 | 5,600 | +0.00(+0.00%) |
Feb 04, 2021 | 6.705 | 6.710 | 6.685 | 6.700 | 6,111 | -0.04(-0.52%) |
Feb 03, 2021 | 6.705 | 6.780 | 6.696 | 6.735 | 22,440 | +0.07(+1.05%) |
Feb 02, 2021 | 6.680 | 6.690 | 6.620 | 6.665 | 8,701 | +0.18(+2.78%) |