Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.96	11.14	10.95	11.12	16,731	-0.51(-4.39%)
Apr 27, 2023	11.57	11.65	11.55	11.63	46,438	+0.30(+2.65%)
Apr 26, 2023	11.36	11.44	11.33	11.33	16,648	-0.00(-0.04%)
Apr 25, 2023	11.52	11.52	11.28	11.33	14,088	-0.44(-3.70%)
Apr 24, 2023	11.78	11.79	11.74	11.77	8,416	+0.01(+0.09%)
Apr 21, 2023	11.70	11.81	11.70	11.76	16,277	-0.01(-0.08%)
Apr 20, 2023	11.81	11.87	11.77	11.77	7,096	-0.11(-0.92%)
Apr 19, 2023	11.55	11.90	11.55	11.88	27,326	+0.44(+3.84%)
Apr 18, 2023	11.45	11.45	11.28	11.44	18,609	+0.44(+4.00%)
Apr 17, 2023	11.00	11.02	10.93	11.00	56,448	-0.37(-3.25%)
Apr 14, 2023	11.35	11.44	11.32	11.37	52,458	+0.48(+4.41%)
Apr 13, 2023	10.84	10.91	10.80	10.89	10,803	+0.14(+1.30%)
Apr 12, 2023	10.83	10.83	10.68	10.75	62,668	-0.04(-0.41%)
Apr 11, 2023	10.75	10.83	10.75	10.79	22,514	+0.02(+0.22%)
Apr 10, 2023	10.84	10.84	10.49	10.77	17,863	-0.01(-0.09%)
Apr 06, 2023	10.62	10.80	10.62	10.78	29,179	+0.29(+2.76%)
Apr 05, 2023	10.47	10.53	10.42	10.49	40,601	-0.22(-2.05%)
Apr 04, 2023	10.80	10.82	10.70	10.71	25,353	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.