Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.96	11.14	10.95	11.12	16,731	-0.51(-4.39%)
Apr 27, 2023	11.57	11.65	11.55	11.63	46,438	+0.30(+2.65%)
Apr 26, 2023	11.36	11.44	11.33	11.33	16,648	-0.00(-0.04%)
Apr 25, 2023	11.52	11.52	11.28	11.33	14,088	-0.44(-3.70%)
Apr 24, 2023	11.78	11.79	11.74	11.77	8,416	+0.01(+0.09%)
Apr 21, 2023	11.70	11.81	11.70	11.76	16,277	-0.01(-0.08%)
Apr 20, 2023	11.81	11.87	11.77	11.77	7,096	-0.11(-0.92%)
Apr 19, 2023	11.55	11.90	11.55	11.88	27,326	+0.44(+3.84%)
Apr 18, 2023	11.45	11.45	11.28	11.44	18,609	+0.44(+4.00%)
Apr 17, 2023	11.00	11.02	10.93	11.00	56,448	-0.37(-3.25%)
Apr 14, 2023	11.35	11.44	11.32	11.37	52,458	+0.48(+4.41%)
Apr 13, 2023	10.84	10.91	10.80	10.89	10,803	+0.14(+1.30%)
Apr 12, 2023	10.83	10.83	10.68	10.75	62,668	-0.04(-0.41%)
Apr 11, 2023	10.75	10.83	10.75	10.79	22,514	+0.02(+0.22%)
Apr 10, 2023	10.84	10.84	10.49	10.77	17,863	-0.01(-0.09%)
Apr 06, 2023	10.62	10.80	10.62	10.78	29,179	+0.29(+2.76%)
Apr 05, 2023	10.47	10.53	10.42	10.49	40,601	-0.22(-2.05%)
Apr 04, 2023	10.80	10.82	10.70	10.71	25,353	+0.11(+1.04%)
Apr 03, 2023	10.60	10.70	10.55	10.60	15,075	+0.01(+0.09%)
Mar 31, 2023	10.61	10.64	10.54	10.59	13,531	-0.06(-0.56%)
Mar 30, 2023	10.83	10.83	10.59	10.65	532,269	+0.35(+3.40%)
Mar 29, 2023	10.24	10.31	10.17	10.30	24,839	+0.17(+1.68%)
Mar 28, 2023	10.06	10.24	10.04	10.13	32,803	+0.16(+1.60%)
Mar 27, 2023	9.995	10.02	9.890	9.970	40,800	+0.35(+3.64%)
Mar 24, 2023	9.510	9.670	9.480	9.620	35,958	-0.39(-3.85%)
Mar 23, 2023	10.38	10.40	9.930	10.01	59,404	-0.58(-5.52%)
Mar 22, 2023	10.80	10.81	10.59	10.59	48,406	-0.29(-2.67%)
Mar 21, 2023	10.79	10.88	10.78	10.88	22,609	+0.89(+8.91%)
Mar 20, 2023	9.850	10.12	9.840	9.990	23,900	+0.19(+1.94%)
Mar 17, 2023	9.920	9.944	9.610	9.800	21,109	-0.44(-4.30%)
Mar 16, 2023	10.14	10.29	9.960	10.24	29,631	+0.02(+0.20%)
Mar 15, 2023	9.995	10.33	9.875	10.22	40,647	-0.87(-7.84%)
Mar 14, 2023	11.15	11.17	10.99	11.09	42,839	+0.37(+3.40%)
Mar 13, 2023	10.36	10.77	10.30	10.72	92,351	-1.17(-9.80%)
Mar 10, 2023	12.11	12.12	11.82	11.89	74,463	-0.27(-2.22%)
Mar 09, 2023	12.39	12.43	12.16	12.16	38,725	-0.32(-2.56%)
Mar 08, 2023	12.52	12.56	12.46	12.48	21,257	+0.09(+0.73%)
Mar 07, 2023	12.58	12.58	12.38	12.39	11,857	-0.32(-2.52%)
Mar 06, 2023	12.66	12.75	12.66	12.71	38,778	+0.28(+2.25%)
Mar 03, 2023	12.24	12.43	12.24	12.43	31,350	+0.48(+4.02%)
Mar 02, 2023	11.75	11.97	11.75	11.95	18,717	-0.02(-0.17%)
Mar 01, 2023	12.23	12.23	11.96	11.97	27,739	-0.16(-1.36%)
Feb 28, 2023	12.31	12.31	12.12	12.13	38,546	+0.32(+2.75%)
Feb 27, 2023	11.78	11.83	11.78	11.81	27,768	+0.56(+4.98%)
Feb 24, 2023	11.26	11.27	11.19	11.25	13,457	-0.11(-0.97%)
Feb 23, 2023	11.32	11.38	11.29	11.36	43,985	+0.09(+0.80%)
Feb 22, 2023	11.39	11.39	11.22	11.27	39,311	-0.65(-5.47%)
Feb 21, 2023	11.73	11.95	11.73	11.92	11,734	-0.25(-2.03%)
Feb 17, 2023	12.03	12.17	12.00	12.17	12,261	-0.04(-0.33%)
Feb 16, 2023	11.97	12.27	11.94	12.21	57,789	+1.16(+10.50%)
Feb 15, 2023	10.85	11.05	10.85	11.05	6,627	+0.21(+1.94%)
Feb 14, 2023	10.80	10.95	10.72	10.84	20,202	+0.00(+0.00%)
Feb 13, 2023	10.87	10.87	10.80	10.84	14,582	-0.06(-0.55%)
Feb 10, 2023	10.89	10.90	10.83	10.90	5,746	-0.14(-1.27%)
Feb 09, 2023	11.16	11.16	11.02	11.04	25,032	+0.04(+0.36%)
Feb 08, 2023	10.93	11.02	10.93	11.00	15,824	+0.13(+1.20%)
Feb 07, 2023	10.83	10.89	10.77	10.87	30,345	+0.03(+0.32%)
Feb 06, 2023	10.86	10.90	10.81	10.84	18,606	-0.00(-0.05%)
Feb 03, 2023	10.94	10.94	10.82	10.84	21,526	-0.10(-0.91%)
Feb 02, 2023	10.78	11.00	10.78	10.94	90,426	-0.64(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.