Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.640	9.680	9.500	9.500	35,750	-0.03(-0.26%)
Jun 28, 2018	9.430	9.550	9.410	9.525	75,520	+0.17(+1.76%)
Jun 27, 2018	9.490	9.590	9.360	9.360	118,748	-0.27(-2.80%)
Jun 26, 2018	9.690	9.710	9.525	9.630	142,637	-0.09(-0.93%)
Jun 25, 2018	9.740	9.820	9.690	9.720	86,108	-0.27(-2.75%)
Jun 22, 2018	10.05	10.07	9.980	9.995	69,655	-0.04(-0.45%)
Jun 21, 2018	10.08	10.11	9.920	10.04	78,900	-0.19(-1.81%)
Jun 20, 2018	10.32	10.32	10.22	10.22	74,897	-0.12(-1.21%)
Jun 19, 2018	10.24	10.37	10.20	10.35	120,082	+0.02(+0.19%)
Jun 18, 2018	10.27	10.34	10.24	10.33	155,930	-0.10(-0.91%)
Jun 15, 2018		10.45	10.80	10.43	34,884	-0.38(-3.47%)
Jun 14, 2018	10.90	10.91	10.74	10.80	57,080	-0.42(-3.79%)
Jun 13, 2018	11.06	11.34	11.02	11.22	42,198	+0.02(+0.18%)
Jun 12, 2018	11.36	11.36	11.14	11.21	65,392	-0.19(-1.62%)
Jun 11, 2018	11.21	11.43	11.18	11.39	44,257	+0.40(+3.64%)
Jun 08, 2018	10.99	11.03	10.88	10.99	66,885	-0.29(-2.61%)
Jun 07, 2018	11.17	11.44	11.10	11.29	86,455	+0.21(+1.85%)
Jun 06, 2018	10.64	11.10	10.64	11.08	37,592	+0.58(+5.52%)
Jun 05, 2018	10.61	10.61	10.41	10.50	65,156	-0.28(-2.60%)
Jun 04, 2018	10.74	10.81	10.70	10.78	48,973	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.