Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.795 | 7.040 | 6.750 | 6.990 | 235,260 | -0.28(-3.85%) |
Jun 29, 2022 | 7.370 | 7.370 | 7.255 | 7.270 | 34,628 | -0.19(-2.55%) |
Jun 28, 2022 | 7.670 | 7.670 | 7.450 | 7.460 | 49,874 | -0.16(-2.10%) |
Jun 27, 2022 | 7.780 | 7.780 | 7.560 | 7.620 | 45,143 | -0.12(-1.55%) |
Jun 24, 2022 | 7.610 | 7.800 | 7.600 | 7.740 | 49,737 | -0.02(-0.26%) |
Jun 23, 2022 | 8.040 | 8.040 | 7.610 | 7.760 | 78,953 | -1.02(-11.62%) |
Jun 22, 2022 | 8.730 | 8.830 | 8.720 | 8.780 | 37,212 | +0.00(+0.00%) |
Jun 21, 2022 | 8.940 | 8.940 | 8.780 | 8.780 | 41,999 | +0.55(+6.68%) |
Jun 17, 2022 | 8.350 | 8.350 | 8.200 | 8.230 | 35,181 | +0.21(+2.68%) |
Jun 16, 2022 | 7.950 | 8.094 | 7.895 | 8.015 | 89,800 | -0.13(-1.66%) |
Jun 15, 2022 | 8.110 | 8.240 | 8.010 | 8.150 | 29,000 | +0.41(+5.23%) |
Jun 14, 2022 | 7.780 | 7.810 | 7.670 | 7.745 | 88,628 | -0.06(-0.83%) |
Jun 13, 2022 | 7.835 | 7.938 | 7.740 | 7.810 | 65,399 | -0.29(-3.58%) |
Jun 10, 2022 | 8.085 | 8.160 | 8.085 | 8.100 | 20,297 | -0.46(-5.37%) |
Jun 09, 2022 | 8.650 | 8.720 | 8.550 | 8.560 | 8,050 | -0.18(-2.12%) |
Jun 08, 2022 | 8.880 | 8.880 | 8.730 | 8.745 | 25,964 | -0.21(-2.29%) |
Jun 07, 2022 | 8.940 | 8.970 | 8.880 | 8.950 | 12,964 | -0.04(-0.44%) |
Jun 06, 2022 | 9.040 | 9.075 | 8.970 | 8.990 | 38,822 | +0.28(+3.21%) |
Jun 03, 2022 | 8.570 | 8.770 | 8.570 | 8.710 | 14,769 | -0.02(-0.23%) |
Jun 02, 2022 | 8.580 | 8.740 | 8.580 | 8.730 | 60,087 | +0.17(+1.99%) |
Jun 01, 2022 | 8.640 | 8.660 | 8.495 | 8.560 | 24,353 | -0.10(-1.15%) |
May 31, 2022 | 8.520 | 8.720 | 8.520 | 8.660 | 43,253 | -0.03(-0.35%) |
May 27, 2022 | 8.630 | 8.690 | 8.610 | 8.690 | 37,872 | +0.11(+1.28%) |
May 26, 2022 | 8.430 | 8.610 | 8.430 | 8.580 | 29,490 | +0.26(+3.12%) |
May 25, 2022 | 8.238 | 8.366 | 8.230 | 8.320 | 43,747 | +0.02(+0.24%) |
May 24, 2022 | 8.245 | 8.300 | 8.120 | 8.300 | 36,244 | +0.15(+1.84%) |
May 23, 2022 | 8.040 | 8.208 | 8.040 | 8.150 | 42,342 | +0.53(+6.96%) |
May 20, 2022 | 7.600 | 7.650 | 7.510 | 7.620 | 26,267 | -0.01(-0.13%) |
May 19, 2022 | 7.500 | 7.700 | 7.500 | 7.630 | 21,880 | +0.42(+5.83%) |
May 18, 2022 | 7.407 | 7.407 | 7.210 | 7.210 | 28,042 | -0.01(-0.14%) |
May 17, 2022 | 7.165 | 7.265 | 7.100 | 7.220 | 39,990 | +0.44(+6.42%) |
May 16, 2022 | 6.680 | 6.820 | 6.678 | 6.784 | 38,858 | +0.16(+2.48%) |
May 13, 2022 | 6.621 | 6.686 | 6.590 | 6.620 | 57,600 | +0.16(+2.48%) |
May 12, 2022 | 6.348 | 6.630 | 6.320 | 6.460 | 93,046 | +0.04(+0.62%) |
May 11, 2022 | 6.560 | 6.570 | 6.370 | 6.420 | 51,367 | -0.03(-0.47%) |
May 10, 2022 | 6.524 | 6.550 | 6.390 | 6.450 | 173,479 | +0.08(+1.26%) |
May 09, 2022 | 6.370 | 6.465 | 6.328 | 6.370 | 89,312 | -0.06(-0.93%) |
May 06, 2022 | 6.350 | 6.460 | 6.320 | 6.430 | 64,170 | -0.05(-0.77%) |
May 05, 2022 | 6.593 | 6.596 | 6.420 | 6.480 | 96,346 | -0.38(-5.54%) |
May 04, 2022 | 6.650 | 6.860 | 6.610 | 6.860 | 27,692 | +0.16(+2.39%) |
May 03, 2022 | 6.730 | 6.780 | 6.650 | 6.700 | 117,780 | +0.20(+3.08%) |
May 02, 2022 | 6.420 | 6.540 | 6.416 | 6.500 | 75,627 | +0.07(+1.01%) |
Apr 29, 2022 | 6.580 | 6.640 | 6.435 | 6.435 | 90,965 | -0.14(-2.12%) |
Apr 28, 2022 | 6.420 | 6.640 | 6.320 | 6.574 | 53,880 | +0.33(+5.33%) |
Apr 27, 2022 | 6.270 | 6.320 | 6.215 | 6.242 | 82,220 | -0.49(-7.25%) |
Apr 26, 2022 | 6.390 | 6.760 | 6.190 | 6.730 | 161,083 | -0.18(-2.60%) |
Apr 25, 2022 | 6.798 | 6.920 | 6.740 | 6.910 | 37,670 | -0.36(-4.95%) |
Apr 22, 2022 | 7.330 | 7.330 | 7.250 | 7.270 | 55,650 | -0.01(-0.14%) |
Apr 21, 2022 | 7.488 | 7.490 | 7.280 | 7.280 | 50,479 | +0.11(+1.53%) |
Apr 20, 2022 | 7.245 | 7.276 | 7.160 | 7.170 | 28,942 | +0.09(+1.27%) |
Apr 19, 2022 | 7.000 | 7.080 | 6.970 | 7.080 | 64,358 | +0.21(+3.06%) |
Apr 18, 2022 | 6.804 | 7.180 | 6.804 | 6.870 | 391,512 | -0.04(-0.58%) |
Apr 14, 2022 | 7.140 | 7.140 | 6.880 | 6.910 | 354,270 | -0.10(-1.46%) |
Apr 13, 2022 | 6.900 | 7.178 | 6.900 | 7.013 | 16,605 | +0.12(+1.78%) |
Apr 12, 2022 | 6.980 | 7.030 | 6.820 | 6.890 | 142,045 | -0.37(-5.10%) |
Apr 11, 2022 | 7.590 | 7.710 | 7.250 | 7.260 | 158,506 | -0.24(-3.14%) |
Apr 08, 2022 | 7.470 | 7.535 | 7.460 | 7.495 | 19,855 | +0.07(+0.87%) |
Apr 07, 2022 | 7.550 | 7.550 | 7.320 | 7.430 | 82,524 | -0.01(-0.13%) |
Apr 06, 2022 | 7.380 | 7.510 | 7.360 | 7.440 | 56,432 | -0.22(-2.87%) |
Apr 05, 2022 | 7.790 | 7.790 | 7.625 | 7.660 | 187,080 | -0.20(-2.54%) |
Apr 04, 2022 | 7.790 | 7.890 | 7.780 | 7.860 | 65,307 | -0.01(-0.13%) |