Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.03	12.07	11.92	11.92	4,807	+0.02(+0.17%)
Jul 28, 2023	11.89	12.07	11.89	11.90	25,498	-0.00(-0.04%)
Jul 27, 2023	11.82	11.98	11.82	11.90	8,666	-0.33(-2.70%)
Jul 26, 2023	12.19	12.24	12.13	12.23	30,717	+0.01(+0.12%)
Jul 25, 2023	12.27	12.27	12.17	12.22	17,270	-0.20(-1.61%)
Jul 24, 2023	12.34	12.46	12.31	12.42	7,265	-0.03(-0.24%)
Jul 21, 2023	12.49	12.49	12.39	12.45	2,601	-0.07(-0.52%)
Jul 20, 2023	12.47	12.52	12.47	12.52	12,609	+0.06(+0.47%)
Jul 19, 2023	12.46	12.46	12.38	12.46	5,825	-0.05(-0.43%)
Jul 18, 2023	12.51	12.55	12.45	12.51	21,807	-0.03(-0.24%)
Jul 17, 2023	12.51	12.54	12.49	12.54	9,241	+0.18(+1.46%)
Jul 14, 2023	12.56	12.62	12.36	12.36	14,268	-0.30(-2.37%)
Jul 13, 2023	12.50	12.66	12.50	12.66	6,812	+0.53(+4.37%)
Jul 12, 2023	12.02	12.15	12.02	12.13	7,509	+0.11(+0.92%)
Jul 11, 2023	11.97	12.04	11.87	12.02	15,658	+0.46(+3.97%)
Jul 10, 2023	11.51	11.58	11.49	11.56	30,188	+0.22(+1.95%)
Jul 07, 2023	11.20	11.39	11.20	11.34	8,449	+0.32(+2.89%)
Jul 06, 2023	10.91	11.02	10.88	11.02	6,682	-0.09(-0.81%)
Jul 05, 2023	11.21	11.21	11.06	11.11	10,443	-0.09(-0.80%)
Jul 03, 2023	11.11	11.20	11.11	11.20	3,909	+0.09(+0.81%)
Jun 30, 2023	11.12	11.15	11.07	11.11	10,536	+0.23(+2.11%)
Jun 29, 2023	10.88	10.90	10.86	10.88	4,792	+0.13(+1.21%)
Jun 28, 2023	10.64	10.76	10.64	10.75	276,970	-0.01(-0.09%)
Jun 27, 2023	10.55	10.81	10.55	10.76	154,343	+0.18(+1.70%)
Jun 26, 2023	10.34	10.58	10.34	10.58	13,223	+0.06(+0.57%)
Jun 23, 2023	10.48	10.61	10.46	10.52	8,118	-0.68(-6.07%)
Jun 22, 2023	11.26	11.28	11.20	11.20	5,915	-0.23(-2.01%)
Jun 21, 2023	11.44	11.44	11.37	11.43	12,883	+0.20(+1.78%)
Jun 20, 2023	11.12	11.23	11.12	11.23	218,640	+0.02(+0.18%)
Jun 16, 2023	11.21	11.25	11.16	11.21	14,295	+0.07(+0.63%)
Jun 15, 2023	11.12	11.14	10.96	11.14	12,167	+0.13(+1.18%)
Jun 14, 2023	11.11	11.17	10.89	11.01	7,103	+0.12(+1.10%)
Jun 13, 2023	10.85	10.94	10.84	10.89	23,414	+0.19(+1.78%)
Jun 12, 2023	10.63	10.77	10.60	10.70	10,319	+0.17(+1.61%)
Jun 09, 2023	10.58	10.58	10.53	10.53	14,532	-0.08(-0.75%)
Jun 08, 2023	10.55	10.68	10.54	10.61	8,085	+0.06(+0.57%)
Jun 07, 2023	10.52	10.55	10.47	10.55	40,416	+0.25(+2.43%)
Jun 06, 2023	10.17	10.37	10.16	10.30	14,823	+0.11(+1.08%)
Jun 05, 2023	10.06	10.24	10.06	10.19	20,384	-0.05(-0.49%)
Jun 02, 2023	10.27	10.27	10.23	10.24	10,973	+0.09(+0.89%)
Jun 01, 2023	10.04	10.19	10.04	10.15	24,601	+0.06(+0.59%)
May 31, 2023	10.17	10.22	9.980	10.09	23,212	-0.22(-2.13%)
May 30, 2023	10.34	10.41	10.24	10.31	22,298	-0.14(-1.34%)
May 26, 2023	10.41	10.47	10.39	10.45	11,171	-0.09(-0.85%)
May 25, 2023	10.48	10.55	10.40	10.54	13,380	+0.13(+1.25%)
May 24, 2023	10.46	10.49	10.41	10.41	21,282	-0.30(-2.80%)
May 23, 2023	10.77	10.77	10.67	10.71	11,796	-0.16(-1.47%)
May 22, 2023	10.82	10.87	10.78	10.87	15,987	+0.31(+2.94%)
May 19, 2023	10.74	10.79	10.56	10.56	11,701	-0.18(-1.68%)
May 18, 2023	10.71	10.76	10.61	10.74	13,972	+0.37(+3.57%)
May 17, 2023	10.24	10.37	10.16	10.37	29,389	-0.33(-3.04%)
May 16, 2023	10.92	10.92	10.67	10.70	11,536	-0.30(-2.73%)
May 15, 2023	10.86	11.04	10.86	10.99	16,044	+0.13(+1.24%)
May 12, 2023	10.91	10.94	10.81	10.86	18,711	+0.07(+0.65%)
May 11, 2023	10.65	10.83	10.62	10.79	37,481	-0.06(-0.55%)
May 10, 2023	10.80	10.87	10.72	10.85	17,085	+0.05(+0.46%)
May 09, 2023	10.66	10.86	10.66	10.80	16,620	-0.08(-0.74%)
May 08, 2023	10.89	10.94	10.87	10.88	35,407	+0.09(+0.83%)
May 05, 2023	10.72	10.80	10.68	10.79	21,509	+0.46(+4.45%)
May 04, 2023	10.25	10.35	10.18	10.33	32,566	-0.23(-2.18%)
May 03, 2023	10.71	10.77	10.56	10.56	23,726	-0.14(-1.31%)
May 02, 2023	10.97	10.97	10.58	10.70	19,703	-0.30(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.