Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.11	13.18	13.04	13.18	17,700	+0.04(+0.30%)
Jul 28, 2017	13.04	13.18	13.02	13.14	37,457	+0.17(+1.27%)
Jul 27, 2017	12.97	13.08	12.97	12.97	281,215	+0.06(+0.50%)
Jul 26, 2017	12.87	12.93	12.78	12.91	256,203	+0.28(+2.22%)
Jul 25, 2017	12.58	12.66	12.56	12.63	25,397	+0.30(+2.43%)
Jul 24, 2017	12.21	12.33	12.21	12.33	21,945	+0.32(+2.71%)
Jul 21, 2017	12.03	12.06	11.96	12.01	17,428	-0.27(-2.24%)
Jul 20, 2017	12.33	12.33	12.22	12.28	11,301	+0.16(+1.32%)
Jul 19, 2017	12.10	12.16	12.06	12.12	36,252	-0.39(-3.12%)
Jul 18, 2017	12.58	12.58	12.45	12.51	29,357	-0.15(-1.18%)
Jul 17, 2017	12.61	12.66	12.59	12.66	18,928	-0.07(-0.55%)
Jul 14, 2017	12.71	12.76	12.67	12.73	128,272	-0.13(-1.01%)
Jul 13, 2017	12.72	12.86	12.72	12.86	10,157	+0.28(+2.23%)
Jul 12, 2017	12.60	12.62	12.52	12.58	14,454	-0.22(-1.72%)
Jul 11, 2017	12.77	12.81	12.67	12.80	14,955	+0.11(+0.87%)
Jul 10, 2017	12.71	12.76	12.69	12.69	18,497	-0.06(-0.47%)
Jul 07, 2017	12.72	12.75	12.64	12.75	12,532	+0.02(+0.16%)
Jul 06, 2017	12.71	12.83	12.69	12.73	51,466	+0.13(+1.03%)
Jul 05, 2017	12.35	12.93	12.18	12.60	197,167	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.