Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.90	10.90	10.80	10.82	49,402	+0.14(+1.36%)
Jul 30, 2018	10.71	10.73	10.65	10.68	29,985	+0.13(+1.23%)
Jul 27, 2018	10.56	10.60	10.48	10.55	48,800	+0.04(+0.38%)
Jul 26, 2018	10.56	10.56	10.43	10.51	19,913	-0.01(-0.10%)
Jul 25, 2018	10.45	10.54	10.35	10.52	34,176	+0.07(+0.72%)
Jul 24, 2018	10.45	10.52	10.42	10.45	62,462	+0.30(+3.01%)
Jul 23, 2018	10.05	10.17	10.05	10.14	21,554	+0.12(+1.15%)
Jul 20, 2018	9.932	10.06	9.932	10.03	47,645	+0.16(+1.62%)
Jul 19, 2018	9.884	9.950	9.830	9.865	95,986	-0.10(-0.95%)
Jul 18, 2018	9.896	10.03	9.896	9.960	53,617	-0.06(-0.65%)
Jul 17, 2018	9.933	10.10	9.933	10.03	96,708	-0.03(-0.30%)
Jul 16, 2018	9.950	10.10	9.940	10.05	66,070	+0.17(+1.77%)
Jul 13, 2018	9.770	9.895	9.706	9.880	44,925	+0.11(+1.13%)
Jul 12, 2018	9.770	9.810	9.720	9.770	133,459	-0.11(-1.11%)
Jul 11, 2018	9.960	9.960	9.825	9.880	60,875	-0.10(-1.05%)
Jul 10, 2018	10.01	10.02	9.900	9.985	111,746	-0.19(-1.82%)
Jul 09, 2018	10.12	10.12	10.10	10.17	60,827	+0.09(+0.89%)
Jul 06, 2018	9.990	10.12	9.990	10.08	86,773	+0.04(+0.45%)
Jul 05, 2018	9.730	10.08	9.730	10.04	41,190	+0.39(+4.10%)
Jul 03, 2018		9.640	9.640	9.640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.