Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.02	11.05	10.97	11.04	44,450	+0.04(+0.36%)
Nov 27, 2015	10.96	11.00	10.93	11.00	2,512	-0.05(-0.45%)
Nov 25, 2015		11.05	11.05	11.05	0	+0.05(+0.45%)
Nov 24, 2015	10.98	11.00	10.91	11.00	31,470	-0.13(-1.17%)
Nov 23, 2015			11.04	11.13	8,579	-0.08(-0.71%)
Nov 20, 2015	11.24	11.25	11.19	11.21	21,797	-0.12(-1.06%)
Nov 19, 2015	11.31	11.35	11.31	11.33	3,072	+0.16(+1.43%)
Nov 18, 2015	11.12	11.17	11.10	11.17	13,505	+0.16(+1.45%)
Nov 17, 2015	11.10	11.13	10.98	11.01	42,704	-0.10(-0.90%)
Nov 16, 2015	11.00	11.12	11.00	11.11	72,272	+0.02(+0.23%)
Nov 13, 2015	11.01	11.10	10.99	11.09	12,303	-0.01(-0.14%)
Nov 12, 2015	11.07	11.19	11.06	11.10	82,887	-0.20(-1.77%)
Nov 11, 2015	11.35	11.36	11.26	11.30	5,581	+0.00(+0.03%)
Nov 10, 2015	11.24	11.30	11.20	11.30	22,910	-0.15(-1.34%)
Nov 09, 2015	11.49	11.50	11.38	11.45	27,720	-0.07(-0.56%)
Nov 06, 2015	11.49	11.58	11.41	11.52	13,249	+0.08(+0.66%)
Nov 05, 2015	11.49	11.50	11.36	11.44	21,321	-0.12(-1.04%)
Nov 04, 2015	11.73	11.73	11.51	11.56	7,074	-0.16(-1.37%)
Nov 03, 2015	11.53	11.72	11.51	11.72	25,258	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.