Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.100	9.100	9.030	9.065	28,937	-0.01(-0.06%)
Apr 29, 2019	8.950	9.140	8.940	9.070	13,796	+0.22(+2.54%)
Apr 26, 2019	8.860	8.901	8.749	8.845	60,800	+0.27(+3.09%)
Apr 25, 2019	8.500	8.590	8.455	8.580	15,679	-0.15(-1.77%)
Apr 24, 2019	8.760	8.810	8.700	8.735	14,355	-0.21(-2.40%)
Apr 23, 2019	8.970	8.970	8.866	8.950	17,701	-0.28(-3.03%)
Apr 22, 2019	9.220	9.240	9.040	9.230	25,406	+0.07(+0.76%)
Apr 18, 2019	9.065	9.180	9.050	9.160	74,600	-0.09(-0.97%)
Apr 17, 2019	9.230	9.290	9.154	9.250	9,536	+0.21(+2.38%)
Apr 16, 2019	8.879	9.210	8.840	9.035	37,663	+0.21(+2.44%)
Apr 15, 2019	8.803	8.820	8.690	8.820	10,719	+0.19(+2.20%)
Apr 12, 2019	8.650	8.690	8.630	8.630	16,600	+0.25(+2.92%)
Apr 11, 2019	8.410	8.414	8.340	8.385	12,693	+0.18(+2.19%)
Apr 10, 2019	8.310	8.310	8.110	8.205	17,234	-0.14(-1.74%)
Apr 09, 2019	8.300	8.380	8.280	8.350	42,309	+0.04(+0.42%)
Apr 08, 2019	8.300	8.360	8.270	8.315	22,632	-0.20(-2.35%)
Apr 05, 2019	8.422	8.515	8.410	8.515	17,900	+0.21(+2.59%)
Apr 04, 2019	8.290	8.370	8.280	8.300	45,834	+0.19(+2.28%)
Apr 03, 2019	8.130	8.154	8.070	8.115	19,873	+0.03(+0.37%)
Apr 02, 2019	8.050	8.130	8.020	8.085	55,599	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.