Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.520	8.660	8.510	8.580	76,475	-0.03(-0.35%)
Jul 30, 2013	8.650	8.650	8.560	8.610	20,214	-0.16(-1.82%)
Jul 29, 2013	8.750	8.810	8.700	8.770	28,690	-0.13(-1.46%)
Jul 26, 2013	8.840	8.900	8.800	8.900	11,802	-0.12(-1.33%)
Jul 25, 2013	8.870	9.050	8.870	9.020	19,719	-0.06(-0.66%)
Jul 24, 2013	9.100	9.100	9.030	9.080	151,275	+0.23(+2.60%)
Jul 23, 2013	8.800	8.860	8.790	8.850	35,171	+0.15(+1.72%)
Jul 22, 2013	8.610	8.740	8.610	8.700	26,271	+0.05(+0.58%)
Jul 19, 2013	8.570	8.650	8.560	8.650	88,219	+0.13(+1.53%)
Jul 18, 2013	8.510	8.550	8.500	8.520	127,139	+0.12(+1.43%)
Jul 17, 2013	8.397	8.410	8.340	8.400	22,919	-0.15(-1.76%)
Jul 16, 2013	8.490	8.550	8.480	8.550	23,162	+0.30(+3.64%)
Jul 15, 2013	8.160	8.260	8.160	8.250	56,132	+0.38(+4.83%)
Jul 12, 2013	7.790	7.870	7.790	7.870	29,177	-0.20(-2.48%)
Jul 11, 2013	7.950	8.120	7.770	8.070	24,386	+0.30(+3.86%)
Jul 10, 2013	7.750	7.780	7.650	7.770	40,627	-0.04(-0.51%)
Jul 09, 2013	7.850	7.810	7.720	7.810	60,999	+0.28(+3.72%)
Jul 08, 2013	7.560	7.590	7.510	7.530	42,511	-0.20(-2.59%)
Jul 05, 2013	7.900	7.900	7.660	7.730	22,043	+0.08(+1.05%)
Jul 03, 2013	7.590	7.670	7.560	7.650	33,690	-0.36(-4.49%)
Jul 02, 2013	8.090	8.120	7.920	8.010	53,857	-0.44(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.