Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.050	7.130	6.995	7.045	79,347	+0.21(+3.00%)
Aug 30, 2016	6.830	6.860	6.800	6.840	23,038	+0.12(+1.86%)
Aug 29, 2016	6.670	6.730	6.670	6.715	58,003	-0.04(-0.67%)
Aug 26, 2016	6.860	6.890	6.710	6.760	28,620	-0.06(-0.88%)
Aug 25, 2016	6.830	6.880	6.820	6.820	12,753	-0.06(-0.87%)
Aug 24, 2016	6.850	6.930	6.850	6.880	12,587	+0.18(+2.69%)
Aug 23, 2016	6.685	6.740	6.680	6.700	51,640	+0.14(+2.18%)
Aug 22, 2016	6.520	6.560	6.510	6.557	42,515	+0.05(+0.72%)
Aug 19, 2016	6.480	6.530	6.450	6.510	37,245	-0.08(-1.21%)
Aug 18, 2016	6.520	6.590	6.520	6.590	34,996	+0.07(+1.07%)
Aug 17, 2016	6.480	6.540	6.460	6.520	90,671	-0.06(-0.91%)
Aug 16, 2016	6.550	6.580	6.520	6.580	31,254	+0.10(+1.54%)
Aug 15, 2016	6.470	6.500	6.470	6.480	59,398	-0.00(-0.08%)
Aug 12, 2016	6.500	6.510	6.470	6.485	8,746	+0.01(+0.15%)
Aug 11, 2016	6.470	6.490	6.450	6.475	15,328	+0.02(+0.39%)
Aug 10, 2016	6.500	6.500	6.440	6.450	82,521	+0.16(+2.54%)
Aug 09, 2016	6.270	6.340	6.270	6.290	89,603	+0.11(+1.78%)
Aug 08, 2016	6.190	6.200	6.140	6.180	133,414	+0.14(+2.32%)
Aug 05, 2016	5.950	6.040	5.950	6.040	68,181	+0.15(+2.55%)
Aug 04, 2016	5.940	5.940	5.890	5.890	30,424	-0.01(-0.17%)
Aug 03, 2016	5.890	5.910	5.830	5.900	127,881	-0.07(-1.17%)
Aug 02, 2016	5.990	6.000	5.910	5.970	147,472	-0.48(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.