Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.680	5.685	5.590	5.630	44,600	-0.03(-0.53%)
Aug 29, 2019	5.635	5.680	5.590	5.660	81,694	+0.19(+3.47%)
Aug 28, 2019	5.430	5.480	5.430	5.470	254,566	+0.05(+0.92%)
Aug 27, 2019	5.510	5.510	5.400	5.420	393,037	-0.06(-1.09%)
Aug 26, 2019	5.510	5.520	5.460	5.480	117,012	+0.06(+1.11%)
Aug 23, 2019	5.440	5.510	5.340	5.420	87,200	-0.11(-1.92%)
Aug 22, 2019	5.603	5.630	5.510	5.526	93,731	+0.08(+1.39%)
Aug 21, 2019	5.490	5.490	5.400	5.450	157,112	+0.02(+0.37%)
Aug 20, 2019	5.490	5.570	5.428	5.430	393,921	-0.21(-3.72%)
Aug 19, 2019	5.680	5.700	5.620	5.640	82,255	+0.06(+1.08%)
Aug 16, 2019	5.360	5.592	5.360	5.580	152,000	+0.32(+5.98%)
Aug 15, 2019	5.280	5.320	5.250	5.265	242,304	-0.11(-1.96%)
Aug 14, 2019	5.470	5.470	5.360	5.370	220,172	-0.33(-5.79%)
Aug 13, 2019	5.660	5.780	5.612	5.700	226,521	+0.03(+0.44%)
Aug 12, 2019	5.700	5.740	5.640	5.675	444,208	-0.23(-3.81%)
Aug 09, 2019	5.895	5.960	5.850	5.900	162,400	-0.13(-2.16%)
Aug 08, 2019	6.010	6.130	6.008	6.030	234,636	-0.07(-1.15%)
Aug 07, 2019	6.122	6.140	5.990	6.100	104,170	-0.41(-6.30%)
Aug 06, 2019	6.514	6.514	6.430	6.510	251,845	+0.05(+0.77%)
Aug 05, 2019	6.480	6.530	6.430	6.460	61,852	-0.26(-3.83%)
Aug 02, 2019	6.660	6.729	6.600	6.718	50,700	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.