Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.00	13.00	12.75	12.88	29,128	-0.08(-0.62%)
Jun 29, 2015	13.09	13.09	12.93	12.96	13,975	-0.64(-4.71%)
Jun 26, 2015	13.60	13.68	13.53	13.60	11,142	+0.06(+0.44%)
Jun 25, 2015	13.43	13.54	13.43	13.54	7,794	+0.17(+1.27%)
Jun 24, 2015	13.41	13.45	13.36	13.37	15,663	-0.19(-1.40%)
Jun 23, 2015	13.57	13.58	13.52	13.56	8,338	-0.07(-0.51%)
Jun 22, 2015	13.60	13.78	13.56	13.63	24,940	+0.39(+2.95%)
Jun 19, 2015	13.23	13.25	13.19	13.24	8,455	+0.08(+0.57%)
Jun 18, 2015	13.06	13.38	13.06	13.16	624,049	+0.19(+1.50%)
Jun 17, 2015	13.00	13.01	12.79	12.97	25,286	-0.02(-0.15%)
Jun 16, 2015	12.88	12.99	12.85	12.99	17,051	+0.03(+0.25%)
Jun 15, 2015	12.89	12.96	12.84	12.96	15,274	-0.26(-2.00%)
Jun 12, 2015	13.10	13.30	13.05	13.22	14,260	-0.16(-1.18%)
Jun 11, 2015	13.48	13.48	13.33	13.38	14,351	-0.20(-1.47%)
Jun 10, 2015	13.49	13.60	13.38	13.58	21,231	+0.28(+2.11%)
Jun 09, 2015	13.17	13.36	13.17	13.30	34,573	-0.03(-0.23%)
Jun 08, 2015	13.33	13.36	13.20	13.33	12,477	+0.11(+0.83%)
Jun 05, 2015	13.26	13.39	13.14	13.22	23,856	-0.43(-3.15%)
Jun 04, 2015	13.83	13.90	13.52	13.65	20,662	-0.21(-1.52%)
Jun 03, 2015	13.75	13.95	13.75	13.86	22,205	+0.36(+2.67%)
Jun 02, 2015	13.51	13.60	13.47	13.50	22,046	+0.34(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.