Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.02	13.10	12.95	12.99	11,954	+0.09(+0.70%)
Jul 30, 2015	12.80	12.90	12.80	12.90	4,055	-0.05(-0.39%)
Jul 29, 2015	12.85	12.99	12.85	12.95	8,856	-0.13(-0.99%)
Jul 28, 2015	13.00	13.08	12.95	13.08	6,933	+0.22(+1.71%)
Jul 27, 2015	12.89	12.95	12.84	12.86	45,453	-0.21(-1.61%)
Jul 24, 2015	13.23	13.23	13.07	13.07	3,011	-0.15(-1.13%)
Jul 23, 2015	13.32	13.32	13.22	13.22	5,146	+0.06(+0.46%)
Jul 22, 2015	13.15	13.21	13.13	13.16	5,037	-0.04(-0.30%)
Jul 21, 2015	13.15	13.20	13.15	13.20	9,862	+0.01(+0.08%)
Jul 20, 2015	13.22	13.24	13.17	13.19	10,680	+0.12(+0.93%)
Jul 17, 2015	13.10	13.13	13.04	13.07	7,127	-0.07(-0.55%)
Jul 16, 2015	13.15	13.20	13.08	13.14	21,582	+0.27(+2.10%)
Jul 15, 2015	13.03	13.03	12.87	12.87	5,709	+0.00(+0.00%)
Jul 14, 2015	12.82	12.87	12.82	12.87	10,096	+0.01(+0.08%)
Jul 13, 2015	12.93	12.93	12.78	12.86	10,651	+0.10(+0.78%)
Jul 10, 2015	12.75	12.77	12.71	12.76	20,591	+0.54(+4.42%)
Jul 09, 2015	12.35	12.36	12.20	12.22	23,948	+0.15(+1.24%)
Jul 08, 2015	12.13	12.16	12.03	12.07	13,871	-0.20(-1.63%)
Jul 07, 2015	12.10	12.28	11.86	12.27	35,102	-0.13(-1.09%)
Jul 06, 2015	12.34	12.51	12.29	12.40	28,706	-0.58(-4.43%)
Jul 02, 2015		12.98	12.98	12.98	0	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.