Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.000	7.000	6.870	6.890	52,831	-0.07(-1.01%)
Jul 30, 2019	6.930	6.960	6.890	6.960	42,512	-0.23(-3.20%)
Jul 29, 2019	7.210	7.260	7.180	7.190	30,306	-0.09(-1.24%)
Jul 26, 2019	7.220	7.300	7.220	7.280	13,800	-0.04(-0.55%)
Jul 25, 2019	7.430	7.430	7.210	7.320	23,114	+0.06(+0.83%)
Jul 24, 2019	7.215	7.280	7.200	7.260	45,290	+0.07(+0.97%)
Jul 23, 2019	7.195	7.300	7.190	7.190	346,436	+0.18(+2.57%)
Jul 22, 2019	7.035	7.070	6.920	7.010	60,386	+0.06(+0.86%)
Jul 19, 2019	6.974	7.040	6.950	6.950	85,100	-0.28(-3.87%)
Jul 18, 2019	7.170	7.250	7.160	7.230	60,296	-0.07(-0.96%)
Jul 17, 2019	7.350	7.360	7.275	7.300	44,196	-0.17(-2.28%)
Jul 16, 2019	7.470	7.520	7.440	7.470	118,885	+0.15(+2.05%)
Jul 15, 2019	7.330	7.360	7.270	7.320	58,149	-0.06(-0.81%)
Jul 12, 2019	7.340	7.390	7.300	7.380	39,900	-0.01(-0.14%)
Jul 11, 2019	7.300	7.410	7.280	7.390	115,614	+0.13(+1.86%)
Jul 10, 2019	7.305	7.320	7.165	7.255	141,890	+0.29(+4.09%)
Jul 09, 2019	6.934	7.020	6.920	6.970	51,099	+0.00(+0.00%)
Jul 08, 2019	7.000	7.025	6.960	6.970	31,479	-0.31(-4.26%)
Jul 05, 2019	7.310	7.350	7.280	7.280	30,400	+0.04(+0.55%)
Jul 03, 2019	7.140	7.270	7.140	7.240	82,400	+0.32(+4.62%)
Jul 02, 2019	7.005	7.005	6.910	6.920	36,652	-0.22(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.