Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.500	8.570	8.450	8.565	41,500	+0.05(+0.65%)
Jan 28, 2022	8.440	8.530	8.380	8.510	55,214	-0.01(-0.12%)
Jan 27, 2022	8.690	8.695	8.460	8.520	59,062	-0.04(-0.47%)
Jan 26, 2022	8.680	8.690	8.504	8.560	67,699	+0.13(+1.54%)
Jan 25, 2022	8.300	8.460	8.220	8.430	73,404	+0.26(+3.18%)
Jan 24, 2022	8.100	8.190	7.980	8.170	66,030	-0.06(-0.79%)
Jan 21, 2022	8.400	8.510	8.230	8.235	211,242	-0.20(-2.31%)
Jan 20, 2022	8.470	8.565	8.420	8.430	38,402	+0.06(+0.72%)
Jan 19, 2022	8.460	8.500	8.370	8.370	8,035	+0.01(+0.12%)
Jan 18, 2022	8.400	8.400	8.337	8.360	21,574	-0.16(-1.88%)
Jan 14, 2022				8.520	0	-0.06(-0.70%)
Jan 13, 2022	8.590	8.670	8.565	8.580	18,516	+0.04(+0.47%)
Jan 12, 2022	8.490	8.540	8.490	8.540	13,925	+0.11(+1.30%)
Jan 11, 2022	8.360	8.450	8.355	8.430	41,834	-0.21(-2.37%)
Jan 10, 2022	8.780	8.780	8.508	8.635	33,262	-0.30(-3.41%)
Jan 07, 2022	8.880	8.960	8.860	8.940	34,758	+0.34(+4.01%)
Jan 06, 2022	8.500	8.640	8.500	8.595	35,587	+0.24(+2.81%)
Jan 05, 2022	8.462	8.464	8.350	8.360	68,411	+0.11(+1.33%)
Jan 04, 2022	8.250	8.300	8.222	8.250	63,839	+0.34(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.