Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.560 | 6.640 | 6.550 | 6.610 | 62,065 | +0.17(+2.64%) |
Aug 30, 2022 | 6.550 | 6.580 | 6.410 | 6.440 | 162,017 | +0.10(+1.58%) |
Aug 29, 2022 | 6.340 | 6.380 | 6.330 | 6.340 | 54,389 | +0.23(+3.76%) |
Aug 26, 2022 | 6.270 | 6.270 | 6.100 | 6.110 | 28,637 | -0.20(-3.17%) |
Aug 25, 2022 | 6.287 | 6.310 | 6.210 | 6.310 | 51,205 | +0.04(+0.64%) |
Aug 24, 2022 | 6.227 | 6.310 | 6.227 | 6.270 | 36,288 | +0.04(+0.64%) |
Aug 23, 2022 | 6.280 | 6.300 | 6.210 | 6.230 | 58,525 | -0.06(-0.95%) |
Aug 22, 2022 | 6.360 | 6.363 | 6.270 | 6.290 | 37,849 | -0.40(-5.98%) |
Aug 19, 2022 | 6.730 | 6.740 | 6.680 | 6.690 | 15,907 | -0.32(-4.56%) |
Aug 18, 2022 | 7.030 | 7.053 | 6.990 | 7.010 | 32,430 | -0.12(-1.75%) |
Aug 17, 2022 | 7.080 | 7.190 | 7.080 | 7.135 | 31,874 | -0.13(-1.83%) |
Aug 16, 2022 | 7.220 | 7.280 | 7.207 | 7.268 | 12,194 | +0.06(+0.80%) |
Aug 15, 2022 | 7.230 | 7.260 | 7.185 | 7.210 | 12,712 | -0.13(-1.77%) |
Aug 12, 2022 | 7.290 | 7.350 | 7.290 | 7.340 | 10,784 | +0.26(+3.67%) |
Aug 11, 2022 | 7.157 | 7.170 | 7.072 | 7.080 | 22,850 | +0.03(+0.43%) |
Aug 10, 2022 | 7.020 | 7.085 | 7.020 | 7.050 | 69,375 | +0.06(+0.86%) |
Aug 09, 2022 | 7.050 | 7.090 | 6.960 | 6.990 | 27,648 | -0.10(-1.41%) |
Aug 08, 2022 | 7.220 | 7.220 | 7.090 | 7.090 | 62,200 | -0.26(-3.54%) |
Aug 05, 2022 | 7.240 | 7.372 | 7.220 | 7.350 | 49,843 | +0.12(+1.66%) |
Aug 04, 2022 | 7.180 | 7.250 | 7.120 | 7.230 | 27,488 | +0.24(+3.43%) |
Aug 03, 2022 | 6.985 | 7.016 | 6.930 | 6.990 | 241,915 | +0.18(+2.64%) |
Aug 02, 2022 | 6.900 | 6.902 | 6.800 | 6.810 | 81,812 | -0.07(-1.02%) |
Aug 01, 2022 | 6.950 | 6.960 | 6.850 | 6.880 | 65,937 | +0.00(+0.00%) |
Jul 29, 2022 | 6.730 | 6.880 | 6.730 | 6.880 | 18,141 | +0.20(+2.99%) |
Jul 28, 2022 | 6.600 | 6.680 | 6.565 | 6.680 | 80,219 | +0.08(+1.21%) |
Jul 27, 2022 | 6.410 | 6.660 | 6.410 | 6.600 | 62,906 | +0.18(+2.80%) |
Jul 26, 2022 | 6.340 | 6.420 | 6.290 | 6.420 | 60,170 | -0.11(-1.68%) |
Jul 25, 2022 | 6.610 | 6.640 | 6.490 | 6.530 | 68,585 | +0.12(+1.87%) |
Jul 22, 2022 | 6.590 | 6.590 | 6.385 | 6.410 | 36,913 | -0.40(-5.87%) |
Jul 21, 2022 | 6.690 | 6.910 | 6.690 | 6.810 | 31,060 | +0.20(+3.01%) |
Jul 20, 2022 | 6.714 | 6.750 | 6.590 | 6.611 | 36,745 | -0.16(-2.35%) |
Jul 19, 2022 | 6.600 | 6.790 | 6.570 | 6.770 | 144,416 | +0.57(+9.19%) |
Jul 18, 2022 | 6.290 | 6.321 | 6.190 | 6.200 | 70,422 | +0.24(+4.03%) |
Jul 15, 2022 | 6.050 | 6.060 | 5.830 | 5.960 | 20,323 | +0.19(+3.29%) |
Jul 14, 2022 | 5.850 | 5.850 | 5.700 | 5.770 | 60,183 | -0.28(-4.63%) |
Jul 13, 2022 | 6.000 | 6.110 | 6.000 | 6.050 | 55,148 | -0.03(-0.49%) |
Jul 12, 2022 | 6.020 | 6.138 | 5.990 | 6.080 | 47,093 | -0.08(-1.38%) |
Jul 11, 2022 | 6.230 | 6.240 | 6.160 | 6.165 | 84,002 | -0.34(-5.30%) |
Jul 08, 2022 | 6.410 | 6.510 | 6.390 | 6.510 | 40,871 | +0.47(+7.78%) |
Jul 07, 2022 | 6.070 | 6.130 | 6.010 | 6.040 | 82,454 | +0.10(+1.68%) |
Jul 06, 2022 | 5.990 | 6.020 | 5.870 | 5.940 | 167,978 | -0.26(-4.19%) |
Jul 05, 2022 | 6.090 | 6.239 | 6.050 | 6.200 | 86,228 | -0.52(-7.74%) |
Jul 01, 2022 | 6.695 | 6.730 | 6.570 | 6.720 | 48,343 | -0.27(-3.86%) |
Jun 30, 2022 | 6.795 | 7.040 | 6.750 | 6.990 | 235,260 | -0.28(-3.85%) |
Jun 29, 2022 | 7.370 | 7.370 | 7.255 | 7.270 | 34,628 | -0.19(-2.55%) |
Jun 28, 2022 | 7.670 | 7.670 | 7.450 | 7.460 | 49,874 | -0.16(-2.10%) |
Jun 27, 2022 | 7.780 | 7.780 | 7.560 | 7.620 | 45,143 | -0.12(-1.55%) |
Jun 24, 2022 | 7.610 | 7.800 | 7.600 | 7.740 | 49,737 | -0.02(-0.26%) |
Jun 23, 2022 | 8.040 | 8.040 | 7.610 | 7.760 | 78,953 | -1.02(-11.62%) |
Jun 22, 2022 | 8.730 | 8.830 | 8.720 | 8.780 | 37,212 | +0.00(+0.00%) |
Jun 21, 2022 | 8.940 | 8.940 | 8.780 | 8.780 | 41,999 | +0.55(+6.68%) |
Jun 17, 2022 | 8.350 | 8.350 | 8.200 | 8.230 | 35,181 | +0.21(+2.68%) |
Jun 16, 2022 | 7.950 | 8.094 | 7.895 | 8.015 | 89,800 | -0.13(-1.66%) |
Jun 15, 2022 | 8.110 | 8.240 | 8.010 | 8.150 | 29,000 | +0.41(+5.23%) |
Jun 14, 2022 | 7.780 | 7.810 | 7.670 | 7.745 | 88,628 | -0.06(-0.83%) |
Jun 13, 2022 | 7.835 | 7.938 | 7.740 | 7.810 | 65,399 | -0.29(-3.58%) |
Jun 10, 2022 | 8.085 | 8.160 | 8.085 | 8.100 | 20,297 | -0.46(-5.37%) |
Jun 09, 2022 | 8.650 | 8.720 | 8.550 | 8.560 | 8,050 | -0.18(-2.12%) |
Jun 08, 2022 | 8.880 | 8.880 | 8.730 | 8.745 | 25,964 | -0.21(-2.29%) |
Jun 07, 2022 | 8.940 | 8.970 | 8.880 | 8.950 | 12,964 | -0.04(-0.44%) |
Jun 06, 2022 | 9.040 | 9.075 | 8.970 | 8.990 | 38,822 | +0.28(+3.21%) |
Jun 03, 2022 | 8.570 | 8.770 | 8.570 | 8.710 | 14,769 | -0.02(-0.23%) |
Jun 02, 2022 | 8.580 | 8.740 | 8.580 | 8.730 | 60,087 | +0.17(+1.99%) |