Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.11	13.18	13.04	13.18	17,700	+0.04(+0.30%)
Jul 28, 2017	13.04	13.18	13.02	13.14	37,457	+0.17(+1.27%)
Jul 27, 2017	12.97	13.08	12.97	12.97	281,215	+0.06(+0.50%)
Jul 26, 2017	12.87	12.93	12.78	12.91	256,203	+0.28(+2.22%)
Jul 25, 2017	12.58	12.66	12.56	12.63	25,397	+0.30(+2.43%)
Jul 24, 2017	12.21	12.33	12.21	12.33	21,945	+0.32(+2.71%)
Jul 21, 2017	12.03	12.06	11.96	12.01	17,428	-0.27(-2.24%)
Jul 20, 2017	12.33	12.33	12.22	12.28	11,301	+0.16(+1.32%)
Jul 19, 2017	12.10	12.16	12.06	12.12	36,252	-0.39(-3.12%)
Jul 18, 2017	12.58	12.58	12.45	12.51	29,357	-0.15(-1.18%)
Jul 17, 2017	12.61	12.66	12.59	12.66	18,928	-0.07(-0.55%)
Jul 14, 2017	12.71	12.76	12.67	12.73	128,272	-0.13(-1.01%)
Jul 13, 2017	12.72	12.86	12.72	12.86	10,157	+0.28(+2.23%)
Jul 12, 2017	12.60	12.62	12.52	12.58	14,454	-0.22(-1.72%)
Jul 11, 2017	12.77	12.81	12.67	12.80	14,955	+0.11(+0.87%)
Jul 10, 2017	12.71	12.76	12.69	12.69	18,497	-0.06(-0.47%)
Jul 07, 2017	12.72	12.75	12.64	12.75	12,532	+0.02(+0.16%)
Jul 06, 2017	12.71	12.83	12.69	12.73	51,466	+0.13(+1.03%)
Jul 05, 2017	12.35	12.93	12.18	12.60	197,167	+0.23(+1.86%)
Jul 03, 2017	12.23	12.37	12.23	12.37	25,384	+0.35(+2.91%)
Jun 30, 2017	12.06	12.06	11.89	12.02	60,840	+0.06(+0.48%)
Jun 29, 2017	12.02	12.02	11.82	11.96	80,542	+0.28(+2.41%)
Jun 28, 2017	11.47	11.68	11.47	11.68	92,221	+0.48(+4.29%)
Jun 27, 2017	11.03	11.27	11.03	11.20	50,649	+0.62(+5.86%)
Jun 26, 2017	10.60	10.66	10.58	10.58	17,511	+0.22(+2.17%)
Jun 23, 2017	10.33	10.38	10.33	10.36	43,083	-0.18(-1.76%)
Jun 22, 2017	10.32	10.54	10.32	10.54	48,390	+0.14(+1.39%)
Jun 21, 2017	10.35	10.44	10.33	10.39	9,409	-0.08(-0.72%)
Jun 20, 2017	10.56	10.57	10.45	10.47	17,504	-0.23(-2.20%)
Jun 19, 2017	10.65	10.71	10.65	10.71	16,893	+0.16(+1.47%)
Jun 16, 2017	10.46	10.56	10.46	10.55	18,781	+0.15(+1.44%)
Jun 15, 2017	10.29	10.40	10.29	10.40	28,329	-0.13(-1.28%)
Jun 14, 2017	10.55	10.59	10.41	10.54	44,783	-0.04(-0.43%)
Jun 13, 2017	10.58	10.59	10.51	10.58	18,346	+0.08(+0.76%)
Jun 12, 2017	10.43	10.51	10.42	10.50	7,904	-0.09(-0.81%)
Jun 09, 2017	10.49	10.64	10.49	10.59	11,476	-0.00(-0.04%)
Jun 08, 2017	10.37	10.59	10.35	10.59	11,683	+0.02(+0.19%)
Jun 07, 2017	10.60	10.60	10.52	10.57	27,929	+0.01(+0.09%)
Jun 06, 2017	10.55	10.58	10.54	10.56	32,477	+0.07(+0.67%)
Jun 05, 2017	10.42	10.54	10.42	10.49	32,497	-0.05(-0.47%)
Jun 02, 2017	10.56	10.58	10.51	10.54	19,317	-0.02(-0.19%)
Jun 01, 2017	10.53	10.56	10.50	10.56	5,056	+0.01(+0.09%)
May 31, 2017	10.61	10.61	10.49	10.55	44,407	+0.05(+0.48%)
May 30, 2017	10.36	10.52	10.27	10.50	81,217	+0.05(+0.48%)
May 26, 2017	10.45	10.46	10.41	10.45	20,148	-0.20(-1.88%)
May 25, 2017	10.67	10.67	10.63	10.65	12,909	-0.06(-0.61%)
May 24, 2017	10.68	10.73	10.67	10.71	18,131	-0.05(-0.51%)
May 23, 2017	10.71	10.77	10.70	10.77	24,779	+0.09(+0.84%)
May 22, 2017	10.79	10.79	10.65	10.68	9,403	+0.01(+0.09%)
May 19, 2017	10.58	10.67	10.58	10.67	10,238	+0.24(+2.30%)
May 18, 2017	10.41	10.47	10.36	10.43	29,270	+0.02(+0.19%)
May 17, 2017	10.45	10.45	10.37	10.41	9,341	-0.34(-3.16%)
May 16, 2017	10.76	10.78	10.67	10.75	31,870	+0.13(+1.27%)
May 15, 2017	10.53	10.62	10.53	10.62	31,693	+0.31(+3.01%)
May 12, 2017	10.38	10.38	10.27	10.30	27,032	-0.00(-0.03%)
May 11, 2017	10.31	10.32	10.23	10.31	75,117	+0.02(+0.17%)
May 10, 2017	10.22	10.31	10.21	10.29	12,828	+0.12(+1.23%)
May 09, 2017	10.52	10.52	10.14	10.16	50,986	-0.10(-0.93%)
May 08, 2017	10.26	10.31	10.23	10.26	27,955	-0.35(-3.30%)
May 05, 2017	10.47	10.62	10.44	10.61	15,881	+0.28(+2.71%)
May 04, 2017	10.21	10.35	10.20	10.33	11,603	+0.32(+3.20%)
May 03, 2017	9.970	10.02	9.970	10.01	16,343	+0.14(+1.42%)
May 02, 2017	9.840	9.870	9.840	9.870	17,165	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.