Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.69	15.77	15.64	15.76	39,795	-0.20(-1.25%)
Jun 27, 2014	15.73	15.96	15.73	15.96	20,782	+0.13(+0.82%)
Jun 26, 2014	15.74	15.83	15.56	15.83	42,683	-0.33(-2.04%)
Jun 25, 2014	16.00	16.18	15.96	16.16	14,453	+0.45(+2.86%)
Jun 24, 2014	15.88	15.88	15.71	15.71	22,769	-0.32(-2.00%)
Jun 23, 2014	16.03	16.07	15.97	16.03	2,013,503	-0.32(-1.96%)
Jun 20, 2014	16.30	16.35	16.24	16.35	30,505	-0.56(-3.34%)
Jun 19, 2014	17.10	17.12	16.88	16.91	8,819	-0.08(-0.47%)
Jun 18, 2014	16.82	17.02	16.79	17.00	265,100	+0.07(+0.44%)
Jun 17, 2014	16.84	16.93	16.83	16.92	17,665	+0.03(+0.18%)
Jun 16, 2014	16.87	16.96	16.85	16.89	11,709	-0.05(-0.30%)
Jun 13, 2014	16.87	17.01	16.85	16.94	14,976	+0.03(+0.18%)
Jun 12, 2014	16.89	16.98	16.87	16.91	38,210	+0.08(+0.48%)
Jun 11, 2014	16.88	16.94	16.75	16.83	12,086	-0.17(-1.00%)
Jun 10, 2014	16.91	17.00	16.91	17.00	19,157	+0.13(+0.79%)
Jun 06, 2014	16.76	16.88	16.76	16.87	89,321	+0.71(+4.37%)
Jun 05, 2014	16.15	16.22	15.77	16.16	32,852	+0.61(+3.92%)
Jun 04, 2014	15.41	15.60	15.41	15.55	26,386	+0.16(+1.04%)
Jun 03, 2014	15.32	15.47	15.32	15.39	14,713	-0.50(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.