Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.875	6.875	6.770	6.790	25,063	-0.09(-1.31%)
Oct 28, 2016	6.900	6.910	6.880	6.880	18,225	-0.03(-0.43%)
Oct 27, 2016	6.870	6.910	6.870	6.910	17,520	+0.07(+1.06%)
Oct 26, 2016	6.790	6.860	6.790	6.838	15,337	+0.11(+1.60%)
Oct 25, 2016	6.700	6.770	6.680	6.730	26,702	-0.11(-1.61%)
Oct 24, 2016	6.845	6.860	6.820	6.840	35,544	+0.19(+2.86%)
Oct 21, 2016	6.600	6.660	6.600	6.650	44,332	-0.01(-0.15%)
Oct 20, 2016	6.600	6.670	6.572	6.660	45,150	+0.10(+1.52%)
Oct 19, 2016	6.510	6.580	6.500	6.560	28,326	+0.09(+1.39%)
Oct 18, 2016	6.410	6.470	6.404	6.470	84,156	+0.19(+3.03%)
Oct 17, 2016	6.330	6.330	6.280	6.280	58,862	-0.03(-0.48%)
Oct 14, 2016	6.340	6.370	6.240	6.310	43,726	+0.09(+1.45%)
Oct 13, 2016	6.230	6.240	6.170	6.220	35,497	-0.21(-3.27%)
Oct 12, 2016	6.420	6.460	6.420	6.430	59,135	+0.08(+1.26%)
Oct 11, 2016	6.440	6.440	6.340	6.350	44,684	-0.04(-0.63%)
Oct 10, 2016	6.370	6.400	6.350	6.390	5,670	-0.05(-0.78%)
Oct 07, 2016	6.400	6.440	6.340	6.440	16,211	-0.00(-0.08%)
Oct 06, 2016	6.510	6.510	6.420	6.445	41,366	-0.12(-1.90%)
Oct 05, 2016	6.500	6.570	6.485	6.570	47,252	+0.06(+0.84%)
Oct 04, 2016	6.510	6.570	6.480	6.515	97,146	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.