Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.460	9.460	9.290	9.350	2,840	-0.15(-1.58%)
Apr 28, 2016	9.450	9.530	9.450	9.500	14,987	+0.10(+1.06%)
Apr 27, 2016	9.336	9.400	9.296	9.400	6,324	+0.04(+0.43%)
Apr 26, 2016	9.380	9.400	9.360	9.360	17,813	+0.20(+2.18%)
Apr 25, 2016	9.210	9.210	9.160	9.160	12,213	-0.18(-1.93%)
Apr 22, 2016	9.390	9.390	9.320	9.340	15,012	+0.00(+0.00%)
Apr 21, 2016	9.470	9.470	9.290	9.340	22,402	+0.21(+2.30%)
Apr 20, 2016	9.210	9.240	9.120	9.130	13,794	-0.31(-3.28%)
Apr 19, 2016	9.440	9.540	9.425	9.440	17,536	-0.03(-0.26%)
Apr 18, 2016	9.340	9.500	9.340	9.465	8,529	+0.16(+1.77%)
Apr 15, 2016	9.340	9.370	9.300	9.300	8,304	-0.06(-0.64%)
Apr 14, 2016	9.400	9.420	9.360	9.360	20,749	+0.06(+0.65%)
Apr 13, 2016	9.310	9.350	9.284	9.300	10,905	+0.45(+5.08%)
Apr 12, 2016	8.760	8.850	8.630	8.850	56,662	+0.08(+0.91%)
Apr 11, 2016	8.910	8.910	8.740	8.770	38,326	+0.31(+3.66%)
Apr 08, 2016	8.510	8.510	8.460	8.460	9,278	+0.29(+3.55%)
Apr 07, 2016	8.300	8.310	8.150	8.170	22,443	-0.33(-3.88%)
Apr 06, 2016	8.390	8.500	8.390	8.500	13,502	+0.16(+1.92%)
Apr 05, 2016	8.439	8.439	8.300	8.340	15,413	-0.32(-3.70%)
Apr 04, 2016	8.720	8.740	8.640	8.660	8,100	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.