Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.530	6.640	6.420	6.580	65,542	-0.01(-0.15%)
Jun 29, 2016	6.570	6.610	6.500	6.590	50,628	-0.07(-1.05%)
Jun 28, 2016	6.670	6.690	6.550	6.660	158,823	+0.11(+1.68%)
Jun 27, 2016	6.490	6.590	6.330	6.550	149,867	-0.30(-4.38%)
Jun 24, 2016	6.860	7.000	6.810	6.850	68,482	-1.29(-15.85%)
Jun 23, 2016	7.920	8.140	7.850	8.140	52,636	+0.50(+6.54%)
Jun 22, 2016	7.720	7.755	7.640	7.640	51,999	+0.01(+0.13%)
Jun 21, 2016	7.560	7.680	7.560	7.630	84,788	+0.09(+1.19%)
Jun 20, 2016	7.500	7.570	7.490	7.540	61,539	+0.17(+2.31%)
Jun 17, 2016	7.325	7.410	7.270	7.370	44,597	+0.31(+4.39%)
Jun 16, 2016	6.900	7.120	6.810	7.060	39,810	-0.08(-1.12%)
Jun 15, 2016	7.140	7.232	7.140	7.140	102,525	-0.02(-0.28%)
Jun 14, 2016	7.290	7.290	7.110	7.160	173,590	-0.14(-1.98%)
Jun 13, 2016	7.280	7.430	7.260	7.305	18,783	-0.25(-3.25%)
Jun 10, 2016	7.670	7.670	7.530	7.550	21,377	-0.45(-5.63%)
Jun 09, 2016	8.050	8.050	7.960	8.000	20,962	-0.31(-3.73%)
Jun 08, 2016	8.370	8.370	8.240	8.310	7,160	-0.10(-1.19%)
Jun 07, 2016	8.425	8.470	8.400	8.410	13,312	+0.05(+0.60%)
Jun 06, 2016	8.270	8.360	8.270	8.360	12,589	+0.00(+0.00%)
Jun 03, 2016	8.340	8.380	8.290	8.360	27,227	-0.06(-0.71%)
Jun 02, 2016	8.440	8.440	8.380	8.420	13,569	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.