Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.205	5.210	5.030	5.070	91,300	+0.01(+0.20%)
Jul 30, 2020	5.000	5.200	4.930	5.060	40,306	-0.29(-5.33%)
Jul 29, 2020	5.220	5.345	5.220	5.345	16,606	+0.00(+0.09%)
Jul 28, 2020	5.300	5.340	5.300	5.340	1,582	+0.04(+0.75%)
Jul 27, 2020	5.290	5.310	5.290	5.300	21,351	+0.03(+0.57%)
Jul 24, 2020	5.300	5.340	5.270	5.270	12,200	+0.09(+1.66%)
Jul 23, 2020	5.202	5.240	5.180	5.184	54,559	-0.11(-2.00%)
Jul 22, 2020	5.277	5.290	5.270	5.290	2,239	-0.01(-0.28%)
Jul 21, 2020	5.330	5.340	5.280	5.305	17,631	+0.06(+1.14%)
Jul 20, 2020	5.250	5.263	5.237	5.245	3,620	+0.03(+0.48%)
Jul 17, 2020	5.240	5.240	5.220	5.220	33,500	-0.04(-0.76%)
Jul 16, 2020	5.310	5.350	5.260	5.260	157,270	-0.06(-1.13%)
Jul 15, 2020	5.360	5.370	5.290	5.320	19,842	+0.11(+2.11%)
Jul 14, 2020	5.170	5.250	5.164	5.210	41,897	+0.14(+2.76%)
Jul 13, 2020	5.120	5.140	5.070	5.070	30,964	-0.14(-2.69%)
Jul 10, 2020	4.950	5.220	4.950	5.210	27,900	+0.36(+7.42%)
Jul 09, 2020	5.014	5.014	4.850	4.850	16,289	-0.29(-5.64%)
Jul 08, 2020	5.110	5.150	5.080	5.140	9,019	+0.06(+1.18%)
Jul 07, 2020	5.195	5.195	5.080	5.080	30,589	+0.04(+0.89%)
Jul 06, 2020	4.980	5.120	4.860	5.035	28,257	+0.50(+10.90%)
Jul 02, 2020	4.670	4.670	4.540	4.540	22,000	+0.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.