Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.090 | 7.090 | 6.960 | 6.970 | 73,303 | -0.07(-0.99%) |
Nov 29, 2021 | 7.150 | 7.150 | 6.995 | 7.040 | 18,258 | -0.14(-1.95%) |
Nov 26, 2021 | 7.173 | 7.195 | 7.120 | 7.180 | 11,581 | -0.34(-4.52%) |
Nov 24, 2021 | 7.460 | 7.525 | 7.460 | 7.520 | 16,464 | -0.09(-1.18%) |
Nov 23, 2021 | 7.610 | 7.681 | 7.571 | 7.610 | 11,769 | +0.10(+1.33%) |
Nov 22, 2021 | 7.460 | 7.580 | 7.440 | 7.510 | 29,019 | -0.02(-0.27%) |
Nov 19, 2021 | 7.640 | 7.640 | 7.510 | 7.530 | 305,984 | -0.44(-5.50%) |
Nov 18, 2021 | 8.030 | 7.980 | 7.950 | 7.969 | 5,749 | -0.14(-1.74%) |
Nov 17, 2021 | 8.127 | 8.160 | 8.070 | 8.110 | 388,499 | +0.16(+2.01%) |
Nov 16, 2021 | 8.060 | 8.070 | 7.950 | 7.950 | 25,286 | -0.14(-1.73%) |
Nov 15, 2021 | 8.060 | 8.100 | 8.060 | 8.090 | 44,737 | +0.09(+1.12%) |
Nov 12, 2021 | 7.973 | 8.017 | 7.960 | 8.000 | 16,182 | -0.16(-1.91%) |
Nov 11, 2021 | 8.110 | 8.170 | 8.110 | 8.156 | 10,727 | +0.21(+2.59%) |
Nov 10, 2021 | 7.970 | 7.950 | 7.950 | 8,481 | +0.12(+1.57%) | |
Nov 09, 2021 | 7.830 | 7.830 | 7.770 | 7.827 | 11,308 | -0.12(-1.55%) |
Nov 08, 2021 | 7.980 | 7.980 | 7.880 | 7.950 | 21,209 | +0.15(+1.92%) |
Nov 05, 2021 | 7.830 | 7.890 | 7.774 | 7.800 | 19,083 | +0.22(+2.97%) |
Nov 04, 2021 | 7.810 | 7.810 | 7.575 | 7.575 | 3,290 | +0.04(+0.60%) |
Nov 03, 2021 | 7.431 | 7.570 | 7.431 | 7.530 | 25,896 | +0.04(+0.53%) |
Nov 02, 2021 | 7.460 | 7.490 | 7.446 | 7.490 | 27,661 | +0.02(+0.27%) |
Nov 01, 2021 | 7.500 | 7.335 | 7.425 | 7.470 | 11,839 | +0.13(+1.84%) |
Oct 29, 2021 | 7.320 | 7.365 | 7.320 | 7.335 | 5,521 | -0.01(-0.20%) |
Oct 28, 2021 | 7.300 | 7.350 | 7.220 | 7.350 | 14,281 | +0.07(+0.96%) |
Oct 27, 2021 | 7.310 | 7.375 | 7.200 | 7.280 | 40,473 | -0.23(-3.06%) |
Oct 26, 2021 | 7.480 | 7.520 | 7.510 | 6,779 | -0.04(-0.53%) | |
Oct 25, 2021 | 7.550 | 7.550 | 7.515 | 7.550 | 3,623 | +0.08(+1.07%) |
Oct 22, 2021 | 7.450 | 7.470 | 7.420 | 7.470 | 11,175 | +0.02(+0.27%) |
Oct 21, 2021 | 7.430 | 7.499 | 7.400 | 7.450 | 7,597 | +0.09(+1.22%) |
Oct 20, 2021 | 7.250 | 7.390 | 7.250 | 7.360 | 11,155 | -0.05(-0.74%) |
Oct 19, 2021 | 7.420 | 7.420 | 7.405 | 7.415 | 3,206 | +0.22(+2.99%) |
Oct 18, 2021 | 7.110 | 7.200 | 7.110 | 7.200 | 15,501 | +0.11(+1.55%) |
Oct 15, 2021 | 7.050 | 7.130 | 7.040 | 7.090 | 44,094 | +0.07(+1.00%) |
Oct 14, 2021 | 7.080 | 7.080 | 6.995 | 7.020 | 11,042 | +0.02(+0.29%) |
Oct 13, 2021 | 6.974 | 7.010 | 6.940 | 7.000 | 12,579 | -0.31(-4.24%) |
Oct 12, 2021 | 7.330 | 7.370 | 7.310 | 7.310 | 81,058 | +0.02(+0.34%) |
Oct 11, 2021 | 7.330 | 7.369 | 7.270 | 7.285 | 7,105 | +0.05(+0.76%) |
Oct 08, 2021 | 7.275 | 7.275 | 7.205 | 7.230 | 9,981 | +0.14(+2.01%) |
Oct 07, 2021 | 7.085 | 7.155 | 7.060 | 7.088 | 91,498 | +0.13(+1.83%) |
Oct 06, 2021 | 6.890 | 6.980 | 6.850 | 6.960 | 31,819 | +0.14(+2.05%) |
Oct 05, 2021 | 6.770 | 6.820 | 6.690 | 6.820 | 4,758 | +0.14(+2.10%) |
Oct 04, 2021 | 6.680 | 6.730 | 6.617 | 6.680 | 10,610 | +0.11(+1.69%) |
Oct 01, 2021 | 6.580 | 6.580 | 6.420 | 6.569 | 16,456 | -0.05(-0.77%) |
Sep 30, 2021 | 6.614 | 6.690 | 6.610 | 6.620 | 55,528 | -0.03(-0.45%) |
Sep 29, 2021 | 6.635 | 6.650 | 6.635 | 6.650 | 10,821 | +0.11(+1.68%) |
Sep 28, 2021 | 6.640 | 6.640 | 6.520 | 6.540 | 22,037 | -0.03(-0.46%) |
Sep 27, 2021 | 6.490 | 6.610 | 6.490 | 6.570 | 7,572 | +0.20(+3.14%) |
Sep 24, 2021 | 6.380 | 6.400 | 6.370 | 6.370 | 18,934 | +0.07(+1.03%) |
Sep 23, 2021 | 6.265 | 6.330 | 6.200 | 6.305 | 10,948 | +0.15(+2.52%) |
Sep 22, 2021 | 6.145 | 6.192 | 6.110 | 6.150 | 44,360 | +0.21(+3.54%) |
Sep 21, 2021 | 6.060 | 6.060 | 5.915 | 5.940 | 51,012 | +0.05(+0.85%) |
Sep 20, 2021 | 5.905 | 5.915 | 5.850 | 5.890 | 59,489 | -0.48(-7.46%) |
Sep 17, 2021 | 6.570 | 6.570 | 6.360 | 6.365 | 31,384 | +0.04(+0.55%) |
Sep 16, 2021 | 6.330 | 6.330 | 6.270 | 6.330 | 18,658 | +0.02(+0.32%) |
Sep 15, 2021 | 6.320 | 6.350 | 6.274 | 6.310 | 8,271 | -0.07(-1.10%) |
Sep 14, 2021 | 6.505 | 6.505 | 6.340 | 6.380 | 27,773 | -0.12(-1.85%) |
Sep 13, 2021 | 6.450 | 6.520 | 6.450 | 6.500 | 10,108 | +0.07(+1.09%) |
Sep 10, 2021 | 6.460 | 6.460 | 6.410 | 6.430 | 3,808 | -0.00(-0.08%) |
Sep 09, 2021 | 6.420 | 6.480 | 6.420 | 6.435 | 18,650 | -0.18(-2.65%) |
Sep 08, 2021 | 6.650 | 6.650 | 6.565 | 6.610 | 14,514 | -0.09(-1.34%) |
Sep 07, 2021 | 6.700 | 6.780 | 6.700 | 6.700 | 52,050 | +0.25(+3.88%) |
Sep 03, 2021 | 6.440 | 6.470 | 6.400 | 6.450 | 31,520 | +0.07(+1.10%) |
Sep 02, 2021 | 6.330 | 6.380 | 6.310 | 6.380 | 41,596 | +0.06(+0.95%) |