Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.614 | 6.690 | 6.610 | 6.620 | 55,528 | -0.03(-0.45%) |
Sep 29, 2021 | 6.635 | 6.650 | 6.635 | 6.650 | 10,821 | +0.11(+1.68%) |
Sep 28, 2021 | 6.640 | 6.640 | 6.520 | 6.540 | 22,037 | -0.03(-0.46%) |
Sep 27, 2021 | 6.490 | 6.610 | 6.490 | 6.570 | 7,572 | +0.20(+3.14%) |
Sep 24, 2021 | 6.380 | 6.400 | 6.370 | 6.370 | 18,934 | +0.07(+1.03%) |
Sep 23, 2021 | 6.265 | 6.330 | 6.200 | 6.305 | 10,948 | +0.15(+2.52%) |
Sep 22, 2021 | 6.145 | 6.192 | 6.110 | 6.150 | 44,360 | +0.21(+3.54%) |
Sep 21, 2021 | 6.060 | 6.060 | 5.915 | 5.940 | 51,012 | +0.05(+0.85%) |
Sep 20, 2021 | 5.905 | 5.915 | 5.850 | 5.890 | 59,489 | -0.48(-7.46%) |
Sep 17, 2021 | 6.570 | 6.570 | 6.360 | 6.365 | 31,384 | +0.04(+0.55%) |
Sep 16, 2021 | 6.330 | 6.330 | 6.270 | 6.330 | 18,658 | +0.02(+0.32%) |
Sep 15, 2021 | 6.320 | 6.350 | 6.274 | 6.310 | 8,271 | -0.07(-1.10%) |
Sep 14, 2021 | 6.505 | 6.505 | 6.340 | 6.380 | 27,773 | -0.12(-1.85%) |
Sep 13, 2021 | 6.450 | 6.520 | 6.450 | 6.500 | 10,108 | +0.07(+1.09%) |
Sep 10, 2021 | 6.460 | 6.460 | 6.410 | 6.430 | 3,808 | -0.00(-0.08%) |
Sep 09, 2021 | 6.420 | 6.480 | 6.420 | 6.435 | 18,650 | -0.18(-2.65%) |
Sep 08, 2021 | 6.650 | 6.650 | 6.565 | 6.610 | 14,514 | -0.09(-1.34%) |
Sep 07, 2021 | 6.700 | 6.780 | 6.700 | 6.700 | 52,050 | +0.25(+3.88%) |
Sep 03, 2021 | 6.440 | 6.470 | 6.400 | 6.450 | 31,520 | +0.07(+1.10%) |
Sep 02, 2021 | 6.330 | 6.380 | 6.310 | 6.380 | 41,596 | +0.06(+0.95%) |
Sep 01, 2021 | 6.300 | 6.333 | 6.290 | 6.320 | 37,456 | +0.14(+2.27%) |
Aug 31, 2021 | 6.200 | 6.220 | 6.140 | 6.180 | 20,641 | +0.06(+0.98%) |
Aug 30, 2021 | 6.160 | 6.160 | 6.120 | 6.120 | 11,354 | -0.07(-1.13%) |
Aug 27, 2021 | 6.110 | 6.190 | 6.110 | 6.190 | 15,808 | +0.02(+0.32%) |
Aug 26, 2021 | 6.200 | 6.200 | 6.120 | 6.170 | 7,934 | -0.10(-1.59%) |
Aug 25, 2021 | 6.190 | 6.280 | 6.190 | 6.270 | 91,310 | +0.13(+2.12%) |
Aug 24, 2021 | 6.050 | 6.140 | 6.050 | 6.140 | 57,656 | +0.10(+1.66%) |
Aug 23, 2021 | 6.065 | 6.080 | 6.030 | 6.040 | 10,542 | +0.01(+0.17%) |
Aug 20, 2021 | 5.940 | 6.030 | 5.940 | 6.030 | 3,662 | +0.00(+0.00%) |
Aug 19, 2021 | 6.050 | 6.060 | 6.010 | 6.030 | 17,707 | -0.07(-1.15%) |
Aug 18, 2021 | 6.170 | 6.190 | 6.100 | 6.100 | 107,967 | +0.02(+0.33%) |
Aug 17, 2021 | 6.048 | 6.150 | 6.010 | 6.080 | 103,067 | -0.17(-2.72%) |
Aug 16, 2021 | 6.270 | 6.310 | 6.200 | 6.250 | 90,435 | -0.14(-2.19%) |
Aug 13, 2021 | 6.410 | 6.440 | 6.390 | 6.390 | 14,522 | -0.00(-0.08%) |
Aug 12, 2021 | 6.372 | 6.405 | 6.340 | 6.395 | 18,243 | -0.04(-0.54%) |
Aug 11, 2021 | 6.355 | 6.430 | 6.355 | 6.430 | 8,723 | +0.12(+1.90%) |
Aug 10, 2021 | 6.270 | 6.330 | 6.270 | 6.310 | 30,294 | -0.02(-0.32%) |
Aug 09, 2021 | 6.300 | 6.390 | 6.300 | 6.330 | 26,948 | +0.07(+1.12%) |
Aug 06, 2021 | 6.200 | 6.310 | 6.200 | 6.260 | 14,359 | +0.14(+2.37%) |
Aug 05, 2021 | 6.120 | 6.140 | 6.090 | 6.115 | 13,290 | +0.11(+1.75%) |
Aug 04, 2021 | 6.040 | 6.110 | 6.000 | 6.010 | 29,092 | -0.42(-6.53%) |
Aug 03, 2021 | 6.420 | 6.490 | 6.420 | 6.430 | 35,622 | +0.05(+0.78%) |
Aug 02, 2021 | 6.460 | 6.500 | 6.370 | 6.380 | 4,641 | -0.02(-0.31%) |
Jul 30, 2021 | 6.460 | 6.480 | 6.374 | 6.400 | 224,922 | -0.09(-1.39%) |
Jul 29, 2021 | 6.550 | 6.550 | 6.440 | 6.490 | 41,711 | +0.13(+2.04%) |
Jul 28, 2021 | 6.300 | 6.410 | 6.300 | 6.360 | 14,382 | -0.02(-0.31%) |
Jul 27, 2021 | 6.300 | 6.400 | 6.300 | 6.380 | 33,255 | -0.06(-0.93%) |
Jul 26, 2021 | 6.520 | 6.540 | 6.440 | 6.440 | 53,251 | +0.03(+0.47%) |
Jul 23, 2021 | 6.450 | 6.465 | 6.388 | 6.410 | 17,370 | +0.02(+0.31%) |
Jul 22, 2021 | 6.470 | 6.470 | 6.390 | 6.390 | 71,667 | -0.16(-2.37%) |
Jul 21, 2021 | 6.520 | 6.570 | 6.480 | 6.545 | 35,133 | +0.20(+3.07%) |
Jul 20, 2021 | 6.380 | 6.440 | 6.220 | 6.350 | 40,769 | +0.10(+1.60%) |
Jul 19, 2021 | 6.295 | 6.295 | 6.250 | 6.250 | 16,036 | -0.24(-3.70%) |
Jul 16, 2021 | 6.500 | 6.540 | 6.430 | 6.490 | 19,969 | -0.18(-2.70%) |
Jul 15, 2021 | 6.710 | 6.710 | 6.600 | 6.670 | 13,534 | -0.01(-0.15%) |
Jul 14, 2021 | 6.760 | 6.760 | 6.630 | 6.680 | 8,332 | +0.01(+0.15%) |
Jul 13, 2021 | 6.704 | 6.704 | 6.610 | 6.670 | 34,426 | -0.14(-2.06%) |
Jul 12, 2021 | 6.830 | 6.840 | 6.780 | 6.810 | 6,179 | -0.07(-1.02%) |
Jul 09, 2021 | 6.750 | 6.880 | 6.750 | 6.880 | 7,049 | +0.33(+5.04%) |
Jul 08, 2021 | 6.550 | 6.690 | 6.550 | 6.550 | 59,392 | -0.23(-3.39%) |
Jul 07, 2021 | 6.768 | 6.780 | 6.670 | 6.780 | 37,974 | -0.14(-2.02%) |
Jul 06, 2021 | 6.980 | 7.050 | 6.920 | 6.920 | 30,336 | -0.11(-1.56%) |
Jul 02, 2021 | 7.070 | 7.080 | 6.990 | 7.030 | 24,094 | -0.12(-1.68%) |