Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.28	12.28	12.19	12.23	23,875	-0.14(-1.13%)
Nov 29, 2023	12.38	12.45	12.36	12.37	10,062	+0.11(+0.90%)
Nov 28, 2023	12.26	12.30	12.26	12.26	9,741	+0.16(+1.32%)
Nov 27, 2023	12.14	12.14	12.05	12.10	9,213	-0.04(-0.33%)
Nov 24, 2023	12.17	12.17	12.09	12.14	1,834	+0.18(+1.51%)
Nov 22, 2023	11.98	12.02	11.95	11.96	11,278	-0.20(-1.64%)
Nov 21, 2023	12.23	12.23	12.12	12.16	12,060	-0.17(-1.38%)
Nov 20, 2023	12.27	12.33	12.27	12.33	19,188	+0.23(+1.90%)
Nov 17, 2023	12.10	12.17	12.05	12.10	9,736	+0.08(+0.67%)
Nov 16, 2023	12.01	12.02	11.91	12.02	5,149	+0.15(+1.26%)
Nov 15, 2023	11.98	12.02	11.87	11.87	9,082	+0.02(+0.21%)
Nov 14, 2023	11.84	11.87	11.80	11.85	10,347	+0.11(+0.89%)
Nov 13, 2023	11.68	11.82	11.68	11.74	15,739	+0.25(+2.18%)
Nov 10, 2023	11.42	11.52	11.39	11.49	24,273	+0.27(+2.36%)
Nov 09, 2023	11.32	11.33	11.19	11.22	9,342	-0.01(-0.05%)
Nov 08, 2023	11.23	11.33	11.21	11.23	15,040	+0.08(+0.72%)
Nov 07, 2023	11.07	11.20	11.02	11.15	8,676	-0.03(-0.27%)
Nov 06, 2023	11.20	11.34	11.15	11.18	14,916	+0.02(+0.18%)
Nov 03, 2023	11.21	11.21	11.12	11.16	7,541	+0.04(+0.36%)
Nov 02, 2023	11.02	11.13	11.02	11.12	6,642	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.