Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.88	11.88	11.79	11.79	10,375	+0.02(+0.17%)
Dec 28, 2023	11.85	11.85	11.77	11.77	13,139	-0.16(-1.34%)
Dec 27, 2023	11.89	11.95	11.89	11.93	9,889	+0.10(+0.82%)
Dec 26, 2023	12.00	12.05	11.68	11.83	16,015	+0.00(+0.03%)
Dec 22, 2023	11.81	11.86	11.81	11.83	13,484	+0.12(+1.07%)
Dec 21, 2023	11.60	11.72	11.60	11.71	10,868	+0.30(+2.68%)
Dec 20, 2023	11.52	11.55	11.35	11.40	13,618	-0.16(-1.38%)
Dec 19, 2023	11.54	11.56	11.50	11.56	22,997	+0.16(+1.38%)
Dec 18, 2023	11.42	11.46	11.38	11.40	8,116	+0.11(+1.00%)
Dec 15, 2023	11.38	11.40	11.27	11.29	21,978	-0.27(-2.34%)
Dec 14, 2023	11.44	11.57	11.40	11.56	11,097	-0.26(-2.20%)
Dec 13, 2023	11.70	11.85	11.66	11.82	341,189	+0.13(+1.11%)
Dec 12, 2023	11.66	11.69	11.62	11.69	9,389	-0.19(-1.60%)
Dec 11, 2023	11.74	11.88	11.74	11.88	22,085	-0.01(-0.08%)
Dec 08, 2023	11.85	11.89	11.80	11.89	5,751	+0.02(+0.17%)
Dec 07, 2023	11.87	11.90	11.76	11.87	26,060	-0.40(-3.26%)
Dec 06, 2023	12.32	12.47	12.23	12.27	15,963	+0.00(+0.00%)
Dec 05, 2023	12.27	12.30	12.21	12.27	6,280	-0.03(-0.21%)
Dec 04, 2023	12.26	12.36	12.21	12.29	26,219	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.