Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.62	11.66	11.43	11.56	9,235	-0.06(-0.52%)
Jan 30, 2024	11.61	11.62	11.51	11.62	7,743	+0.12(+1.04%)
Jan 29, 2024	11.44	11.50	11.39	11.50	30,604	-0.18(-1.54%)
Jan 26, 2024	11.60	11.68	11.60	11.68	84,699	+0.22(+1.92%)
Jan 25, 2024	11.54	11.54	11.40	11.46	18,885	-0.24(-2.05%)
Jan 24, 2024	11.73	11.74	11.67	11.70	14,951	+0.19(+1.65%)
Jan 23, 2024	11.49	11.52	11.46	11.51	32,785	-0.08(-0.69%)
Jan 22, 2024	11.53	11.64	11.44	11.59	27,967	-0.55(-4.53%)
Jan 19, 2024	12.09	12.14	12.01	12.14	14,145	-0.09(-0.74%)
Jan 18, 2024	12.34	12.35	12.15	12.23	43,766	+0.29(+2.43%)
Jan 17, 2024	11.80	11.94	11.76	11.94	41,005	+0.15(+1.32%)
Jan 16, 2024	11.87	11.93	11.77	11.79	57,571	-0.91(-7.15%)
Jan 12, 2024	12.54	12.82	12.40	12.69	76,041	+0.22(+1.78%)
Jan 11, 2024	12.39	12.48	12.39	12.47	9,760	-0.10(-0.80%)
Jan 10, 2024	12.56	12.63	12.56	12.57	6,376	-0.21(-1.64%)
Jan 09, 2024	12.75	12.82	12.71	12.78	15,811	-0.20(-1.54%)
Jan 08, 2024	12.97	12.99	12.92	12.98	14,369	+0.20(+1.53%)
Jan 05, 2024	12.81	13.00	12.75	12.79	17,728	+0.28(+2.20%)
Jan 04, 2024	12.24	12.52	12.23	12.51	16,437	+0.51(+4.25%)
Jan 03, 2024	11.95	12.05	11.95	12.00	8,160	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.