Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.1050			0.1050	0	+0.00(+0.00%)
Feb 09, 2026	0.1050	0.1050	0.0850	0.1050	13,300	+0.00(+0.00%)
Feb 06, 2026	0.1000	0.1050	0.0900	0.1050	27,000	+0.00(+5.00%)
Feb 04, 2026	0.1000			0.1000	0	+0.00(+0.00%)
Feb 02, 2026	0.1000			0.1000	0	+0.00(+0.00%)
Jan 30, 2026	0.1000	0.1000	0.0850	0.1000	36,000	+0.00(+0.00%)
Jan 29, 2026	0.1000	0.1000	0.1000	0.1000	51,000	+0.00(+0.00%)
Jan 28, 2026	0.0950	0.1000	0.0950	0.1000	4,500	+0.01(+11.11%)
Jan 27, 2026	0.0950	0.1000	0.0900	0.0900	36,000	-0.01(-10.00%)
Jan 22, 2026				0.1000	0	-0.00(-4.76%)
Jan 21, 2026	0.1050	0.1050	0.1050	0.1050	57,500	+0.00(+0.00%)
Jan 20, 2026	0.1200	0.1200	0.1050	0.1050	70,000	-0.01(-12.50%)
Jan 19, 2026	0.1200	0.1200	0.1100	0.1200	68,649	+0.00(+0.00%)
Jan 16, 2026	0.1050	0.1200	0.1050	0.1200	29,100	+0.01(+9.09%)
Jan 14, 2026	0.1100			0.1100	0	-0.01(-8.33%)
Jan 13, 2026	0.1200	0.1200	0.1050	0.1200	153,200	+0.00(+4.35%)
Jan 12, 2026	0.1150	0.1150	0.1150	0.1150	13,000	+0.01(+4.55%)
Jan 06, 2026	0.1100			0.1100	0	+0.00(+0.00%)
Jan 05, 2026	0.1250	0.1300	0.1100	0.1100	6,887	+0.01(+4.76%)
Jan 02, 2026	0.1200	0.1200	0.1050	0.1050	2,000	-0.01(-4.55%)
Dec 31, 2025				0.1100	0	-0.01(-4.35%)
Dec 30, 2025	0.1150	0.1250	0.1150	0.1150	3,200	-0.02(-14.81%)
Dec 29, 2025	0.1350	0.1350	0.1350	0.1350	616	+0.01(+3.85%)
Dec 24, 2025				0.1300	0	+0.01(+8.33%)
Dec 23, 2025	0.1000	0.1500	0.1000	0.1200	354,900	+0.02(+20.00%)
Dec 19, 2025				0.1000	0	+0.00(+0.00%)
Dec 18, 2025	0.1000	0.1000	0.0900	0.1000	19,000	+0.01(+11.11%)
Dec 17, 2025	0.0900	0.1100	0.0900	0.0900	68,000	+0.00(+5.88%)
Dec 16, 2025	0.0850	0.0850	0.0850	0.0850	26,500	+0.00(+0.00%)
Dec 15, 2025	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.0900	0.0800	0.0850	99,000	+0.01(+6.25%)
Dec 11, 2025	0.0800	0.0900	0.0750	0.0800	139,500	+0.01(+14.29%)
Dec 04, 2025				0.0700	0	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0850	0.0700	0.0700	3,500	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.