Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.7400 | 0.8100 | 0.7400 | 0.7400 | 160,564 | +0.04(+5.71%) |
Jul 25, 2024 | 0.8200 | 0.8600 | 0.6800 | 0.7000 | 314,000 | -0.13(-15.66%) |
Jul 24, 2024 | 0.8300 | 0.9100 | 0.8300 | 0.8300 | 192,376 | -0.05(-5.68%) |
Jul 23, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8800 | 148,854 | +0.03(+3.53%) |
Jul 22, 2024 | 0.7600 | 0.9000 | 0.7400 | 0.8500 | 272,240 | +0.15(+21.43%) |
Jul 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,050 | -0.06(-7.89%) |
Jul 18, 2024 | 0.7000 | 0.7600 | 0.6600 | 0.7600 | 71,185 | +0.04(+5.56%) |
Jul 17, 2024 | 0.7400 | 0.8000 | 0.7100 | 0.7200 | 116,000 | +0.01(+1.41%) |
Jul 16, 2024 | 0.7200 | 0.7500 | 0.6700 | 0.7100 | 84,804 | -0.01(-1.39%) |
Jul 15, 2024 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 20,250 | -0.04(-5.26%) |
Jul 12, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 2,500 | -0.03(-3.80%) |
Jul 10, 2024 | 0.7900 | 0.7900 | 175 | +0.02(+2.60%) | ||
Jul 09, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | 20,350 | +0.07(+10.00%) |
Jul 08, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 27,600 | -0.05(-6.67%) |
Jul 05, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,015 | +0.00(+0.00%) |
Jul 03, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 23,850 | +0.03(+4.17%) |
Jul 02, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 22,300 | +0.02(+2.86%) |
Jun 28, 2024 | 0.7000 | 0 | +0.04(+6.06%) | |||
Jun 27, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 17,202 | -0.03(-4.35%) |
Jun 25, 2024 | 0.6900 | 0.6900 | 100 | -0.06(-8.00%) | ||
Jun 24, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 10,000 | -0.01(-1.32%) |
Jun 21, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 12,500 | -0.02(-2.56%) |
Jun 20, 2024 | 0.7400 | 0.8200 | 0.7200 | 0.7800 | 190,954 | +0.01(+1.30%) |
Jun 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.04(+5.48%) |
Jun 18, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 5,693 | -0.07(-8.75%) |
Jun 17, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 26,950 | +0.00(+0.00%) |
Jun 13, 2024 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.7950 | 0.8000 | 0.7950 | 0.8000 | 8,500 | +0.02(+2.56%) |
Jun 10, 2024 | 0.7800 | 0.7800 | 200 | -0.02(-2.50%) | ||
Jun 07, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 6,000 | -0.05(-5.88%) |
Jun 05, 2024 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Jun 04, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,250 | +0.05(+6.25%) |
Jun 03, 2024 | 0.8500 | 0.8500 | 0.7700 | 0.8000 | 118,700 | -0.02(-2.44%) |
May 31, 2024 | 0.7600 | 0.8200 | 0.7450 | 0.8200 | 28,544 | +0.06(+7.89%) |
May 30, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 10,000 | +0.04(+4.83%) |
May 29, 2024 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | 8,500 | -0.02(-2.03%) |
May 28, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,384 | +0.00(+0.00%) |
May 24, 2024 | 0.7400 | 0 | +0.02(+2.78%) | |||
May 23, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 28,500 | +0.03(+4.35%) |
May 22, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 805 | -0.01(-1.43%) |
May 21, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 10,500 | -0.02(-2.78%) |
May 17, 2024 | 0.7200 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.7200 | 0.7200 | 100 | +0.02(+2.86%) | ||
May 14, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
May 13, 2024 | 0.7000 | 0.7000 | 0.5500 | 0.7000 | 54,100 | +0.02(+2.94%) |
May 10, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 89,000 | -0.01(-1.45%) |
May 09, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,000 | +0.01(+1.47%) |
May 08, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,500 | +0.00(+0.00%) |
May 07, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 168,000 | -0.02(-2.86%) |
May 06, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 86,500 | +0.02(+2.94%) |
May 03, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 105,800 | +0.00(+0.00%) |
May 02, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 104,500 | +0.01(+1.49%) |