Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3050	0.3200	0.3000	0.3050	58,000	+0.01(+1.67%)
Feb 09, 2026	0.3000			0.3000	0	-0.06(-16.67%)
Feb 06, 2026	0.3450	0.3600	0.3450	0.3600	32,000	+0.01(+2.86%)
Feb 05, 2026	0.3000	0.3500	0.3000	0.3500	291,210	+0.02(+6.06%)
Feb 04, 2026	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-2.94%)
Feb 03, 2026	0.3350	0.3400	0.3000	0.3400	32,133	+0.04(+13.33%)
Feb 02, 2026	0.3300	0.3350	0.3000	0.3000	21,150	+0.01(+3.45%)
Jan 29, 2026	0.2900			0.2900	0	+0.01(+3.57%)
Jan 28, 2026	0.2800	0.2800	0.2700	0.2800	82,000	+0.00(+0.00%)
Jan 27, 2026	0.2800	0.2800	0.2800	0.2800	1,000	-0.03(-9.68%)
Jan 26, 2026	0.3450	0.3500	0.2750	0.3100	114,450	-0.04(-11.43%)
Jan 23, 2026	0.2800	0.3700	0.2700	0.3500	180,363	+0.09(+37.25%)
Jan 22, 2026	0.1700	0.2800	0.1700	0.2550	261,054	+0.11(+75.86%)
Jan 21, 2026	0.1600	0.2000	0.1450	0.1450	407,500	-0.04(-21.62%)
Jan 20, 2026	0.2000	0.2000	0.1850	0.1850	48,500	+0.01(+2.78%)
Jan 19, 2026	0.2000	0.2000	0.1800	0.1800	27,008	-0.04(-18.18%)
Jan 16, 2026	0.2200	0.2200	0.2000	0.2200	29,000	+0.02(+10.00%)
Jan 15, 2026	0.2000	0.2400	0.2000	0.2000	2,000	-0.04(-16.67%)
Jan 14, 2026	0.2000	0.2400	0.2000	0.2400	49,300	+0.04(+20.00%)
Jan 13, 2026	0.2000	0.2000	0.2000	0.2000	15,500	+0.00(+0.00%)
Jan 12, 2026	0.2000	0.2000	0.2000	0.2000	21,204	+0.00(+0.00%)
Jan 09, 2026	0.2000	0.2000	0.2000	0.2000	10,500	+0.00(+0.00%)
Jan 07, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Jan 06, 2026	0.2150	0.2200	0.2000	0.2000	54,987	-0.01(-4.76%)
Jan 05, 2026	0.2100	0.2100	0.2100	0.2100	1,400	+0.00(+0.00%)
Jan 02, 2026	0.1900	0.2100	0.1900	0.2100	82,931	+0.02(+10.53%)
Dec 31, 2025				0.1900	0	+0.01(+5.56%)
Dec 30, 2025	0.1800	0.1800	0.1800	0.1800	7,725	-0.01(-5.26%)
Dec 29, 2025	0.1850	0.1900	0.1850	0.1900	12,524	+0.01(+5.56%)
Dec 24, 2025				0.1800	0	-0.01(-5.26%)
Dec 23, 2025	0.1650	0.1900	0.1650	0.1900	12,031	-0.01(-2.56%)
Dec 22, 2025	0.1950	0.2100	0.1950	0.1950	52,166	+0.02(+8.33%)
Dec 19, 2025	0.1500	0.1800	0.1500	0.1800	65,600	+0.04(+28.57%)
Dec 18, 2025	0.1350	0.1400	0.1350	0.1400	55,300	+0.01(+3.70%)
Dec 17, 2025	0.1350	0.1350	0.1300	0.1350	26,465	+0.00(+0.00%)
Dec 16, 2025	0.1350	0.1350	0.1300	0.1350	41,223	+0.01(+3.85%)
Dec 15, 2025	0.1300	0.1300	0.1300	0.1300	3,600	+0.01(+8.33%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	25,500	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1300	0.1150	0.1200	108,630	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1200	0.1200	8,833	-0.02(-11.11%)
Dec 09, 2025	0.1350	0.1350	0.1350	0.1350	15,000	+0.02(+17.39%)
Dec 08, 2025	0.1150	0.1150	0.1150	0.1150	9,014	+0.01(+15.00%)
Dec 03, 2025	0.1000			0.1000	0	-0.01(-9.09%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.