Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,110 | -0.01(-10.00%) |
Jun 12, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 2,325,572 | -0.01(-9.09%) |
Jun 11, 2024 | 0.0450 | 0.1100 | 0.0400 | 0.1100 | 224,108 | +0.06(+120.00%) |
Jun 10, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 156,500 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 110,680 | +0.00(+10.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,450 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 27,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,154 | -0.01(-20.00%) |
May 30, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
May 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 134,600 | -0.00(-9.09%) |
May 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,100 | +0.00(+0.00%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,250 | -0.01(-7.69%) |
May 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,002 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 70,337 | +0.01(+8.33%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,020 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 30,950 | +0.00(+0.00%) |
May 09, 2024 | 0.0550 | 700 | +0.00(+10.00%) | |||
May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 53,150 | +0.00(+0.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
May 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,700 | +0.00(+9.09%) |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,545 | -0.00(-8.33%) |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,700 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,030 | -0.01(-7.69%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,007 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 24,050 | +0.01(+7.69%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,640 | -0.01(-7.14%) |
Apr 18, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 91,900 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 6,250 | +0.00(+7.14%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 121,973 | -0.00(-6.67%) |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 54,925 | -0.01(-11.76%) |
Apr 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 156,530 | +0.01(+21.43%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,000 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,000 | -0.01(-6.25%) |
Apr 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 97,000 | +0.01(+6.67%) |
Apr 04, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 90,739 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 73,151 | +0.01(+15.38%) |