Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 34,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jul 18, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,220 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 113,200 | -0.01(-50.00%) |
Jun 28, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 341,000 | -0.01(-50.00%) |
Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 398,800 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 301,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 330,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 571,900 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,130 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0100 | 300 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 279,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,857 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,400 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,900 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 120,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,500 | +0.00(+0.00%) |
May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 296,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 941,560 | +0.00(+0.00%) |
May 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,866,511 | +0.00(+0.00%) |
May 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 138,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 47,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 16, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 438,000 | +0.00(+50.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,321,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 387,000 | -0.00(-33.33%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 346,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 206,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 84,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 129,200 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 96,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,878 | +0.00(+0.00%) |