Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0350			0.0350	10	-0.00(-12.50%)
Feb 09, 2026	0.0400			0.0400	30	+0.00(+0.00%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	26,749	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	32,445	+0.00(+0.00%)
Feb 04, 2026	0.0400	0.0400	0.0400	0.0400	174,010	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0450	0.0400	0.0400	732,000	-0.00(-11.11%)
Feb 02, 2026	0.0400	0.0450	0.0400	0.0450	1,142,000	+0.00(+12.50%)
Jan 30, 2026	0.0400	0.0400	0.0400	0.0400	344,000	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0400	0.0400	0.0400	200,000	-0.00(-11.11%)
Jan 27, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Jan 23, 2026				0.0450	500	+0.00(+12.50%)
Jan 22, 2026	0.0400	0.0400	0.0400	0.0400	310,079	+0.00(+0.00%)
Jan 21, 2026	0.0400	0.0450	0.0400	0.0400	1,475,260	-0.00(-11.11%)
Jan 20, 2026	0.0400	0.0450	0.0400	0.0450	573,500	+0.00(+12.50%)
Jan 19, 2026	0.0400	0.0400	0.0400	0.0400	200,400	+0.00(+0.00%)
Jan 16, 2026	0.0400	0.0450	0.0400	0.0400	215,200	-0.00(-11.11%)
Jan 15, 2026	0.0450	0.0450	0.0450	0.0450	79,000	+0.00(+0.00%)
Jan 14, 2026	0.0450	0.0500	0.0450	0.0450	140,000	+0.00(+0.00%)
Jan 13, 2026	0.0450	0.0450	0.0450	0.0450	134,200	+0.00(+0.00%)
Jan 12, 2026	0.0450	0.0450	0.0450	0.0450	719,043	+0.00(+0.00%)
Jan 09, 2026	0.0450	0.0500	0.0450	0.0450	763,894	+0.00(+0.00%)
Jan 08, 2026	0.0500	0.0500	0.0450	0.0450	1,504,322	-0.01(-10.00%)
Jan 07, 2026	0.0550	0.0550	0.0500	0.0500	1,997,040	-0.00(-9.09%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0550	779,000	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0500	0.0550	367,500	+0.00(+10.00%)
Jan 02, 2026	0.0550	0.0550	0.0500	0.0500	686,577	+0.01(+11.11%)
Dec 31, 2025				0.0450	0	-0.01(-10.00%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	682,518	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0600	0.0500	0.0500	287,904	-0.00(-9.09%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0600	0.0650	0.0550	0.0550	825,900	-0.00(-8.33%)
Dec 22, 2025	0.0600	0.0650	0.0600	0.0600	4,762,829	+0.01(+20.00%)
Dec 19, 2025	0.0500	0.0500	0.0450	0.0500	24,400	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0500	0.0500	0.0500	301,300	-0.00(-9.09%)
Dec 17, 2025	0.0550	0.0550	0.0500	0.0550	18,500	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0500	0.0550	402,000	+0.00(+0.00%)
Dec 15, 2025	0.0550	0.0600	0.0550	0.0550	662,000	-0.00(-8.33%)
Dec 12, 2025	0.0600	0.0600	0.0550	0.0600	1,553,000	+0.00(+9.09%)
Dec 11, 2025	0.0550	0.0600	0.0550	0.0550	386,770	-0.00(-8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	529,600	+0.00(+0.00%)
Dec 09, 2025	0.0550	0.0600	0.0500	0.0600	198,000	+0.00(+9.09%)
Dec 08, 2025	0.0600	0.0600	0.0550	0.0550	564,652	+0.00(+0.00%)
Dec 05, 2025	0.0600	0.0600	0.0550	0.0550	287,160	-0.00(-8.33%)
Dec 04, 2025	0.0650	0.0700	0.0600	0.0600	1,472,863	+0.00(+0.00%)
Dec 03, 2025	0.0550	0.0600	0.0550	0.0600	574,000	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0550	0.0600	770,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.