Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 19,001 | +0.00(+5.88%) |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,150 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 82,900 | +0.01(+6.25%) |
Sep 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 150,353 | -0.01(-5.88%) |
Sep 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,000 | -0.00(-5.56%) |
Sep 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 127,500 | +0.01(+20.00%) |
Sep 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 33,000 | +0.01(+15.38%) |
Sep 12, 2024 | 0.0650 | 0.0650 | 100 | -0.01(-7.14%) | ||
Sep 10, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 5,000 | -0.01(-12.50%) |
Sep 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Aug 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,000 | +0.01(+6.25%) |
Aug 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+6.67%) |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | -0.00(-6.67%) |
Aug 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 205,189 | +0.00(+7.14%) |
Aug 14, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
Aug 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-6.25%) |