Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0650			0.0650	13	+0.00(+0.00%)
Feb 10, 2026	0.0800	0.0800	0.0650	0.0650	10,500	-0.02(-23.53%)
Feb 06, 2026				0.0850	269	+0.02(+30.77%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	1,437	+0.00(+0.00%)
Jan 30, 2026				0.0650	76	+0.00(+0.00%)
Jan 26, 2026	0.0650			0.0650	81	-0.01(-7.14%)
Jan 23, 2026	0.0700	0.0700	0.0700	0.0700	4,019	+0.00(+0.00%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0700	2,040	+0.00(+0.00%)
Jan 21, 2026	0.0800	0.0800	0.0700	0.0700	5,008	+0.00(+0.00%)
Jan 20, 2026	0.0700	0.0750	0.0700	0.0700	2,000	-0.00(-6.67%)
Jan 16, 2026				0.0750	2	-0.01(-6.25%)
Jan 14, 2026	0.0800			0.0800	0	+0.01(+23.08%)
Jan 13, 2026	0.0650	0.0700	0.0650	0.0650	13,519	-0.04(-35.00%)
Jan 07, 2026				0.1000	0	+0.03(+33.33%)
Jan 06, 2026	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Jan 02, 2026				0.0800	103	+0.01(+14.29%)
Dec 29, 2025				0.0700	0	-0.00(-6.67%)
Dec 24, 2025				0.0750	0	+0.00(+0.00%)
Dec 22, 2025	0.0750			0.0750	0	+0.00(+7.14%)
Dec 17, 2025	0.0700			0.0700	100	-0.02(-22.22%)
Dec 16, 2025	0.0850	0.0900	0.0850	0.0900	2,100	+0.01(+20.00%)
Dec 10, 2025				0.0750	959	+0.00(+0.00%)
Dec 08, 2025	0.0750			0.0750	0	+0.00(+7.14%)
Dec 05, 2025	0.0750	0.0750	0.0700	0.0700	49,483	-0.00(-6.67%)
Dec 04, 2025	0.0900	0.0950	0.0750	0.0750	13,068	+0.00(+7.14%)
Dec 03, 2025	0.0800	0.0800	0.0700	0.0700	3,503	-0.01(-12.50%)
Dec 02, 2025	0.1000	0.1000	0.0700	0.0800	28,826	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.