Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0650	0.0700	0.0650	0.0700	43,286	+0.00(+0.00%)
Feb 11, 2026	0.0700	0.0700	0.0700	0.0700	6,425	+0.01(+7.69%)
Feb 09, 2026	0.0650			0.0650	0	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0700	0.0650	0.0650	73,000	-0.01(-7.14%)
Feb 03, 2026	0.0700	0.0700	0.0700	0.0700	616,040	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0750	0.0700	0.0700	79,400	-0.01(-12.50%)
Jan 30, 2026	0.0750	0.0850	0.0750	0.0800	143,500	-0.01(-11.11%)
Jan 29, 2026	0.0850	0.0900	0.0850	0.0900	230,000	+0.01(+12.50%)
Jan 28, 2026	0.0800	0.0850	0.0800	0.0800	174,000	+0.00(+0.00%)
Jan 27, 2026	0.0750	0.0800	0.0750	0.0800	206,500	+0.01(+6.67%)
Jan 26, 2026	0.0750	0.0750	0.0750	0.0750	39,000	+0.00(+0.00%)
Jan 23, 2026	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+0.00%)
Jan 22, 2026	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Jan 21, 2026	0.0750	0.0750	0.0750	0.0750	14,000	-0.01(-6.25%)
Jan 20, 2026	0.0800	0.0850	0.0750	0.0800	103,000	+0.01(+14.29%)
Jan 19, 2026	0.0700	0.0700	0.0700	0.0700	17,928	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0700	0.0700	0.0700	13,000	-0.00(-6.67%)
Jan 15, 2026	0.0800	0.0800	0.0700	0.0750	249,000	-0.01(-6.25%)
Jan 14, 2026	0.0800	0.0800	0.0800	0.0800	305,000	+0.01(+6.67%)
Jan 13, 2026	0.0750	0.0900	0.0750	0.0750	535,500	+0.00(+7.14%)
Jan 12, 2026	0.0800	0.0800	0.0700	0.0700	32,000	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.0800	0.0700	0.0700	61,000	-0.01(-12.50%)
Jan 08, 2026	0.0775	0.0800	0.0775	0.0800	31,000	+0.01(+6.67%)
Jan 07, 2026	0.0750	0.0750	0.0750	0.0750	1,055	+0.00(+0.00%)
Jan 06, 2026	0.0750	0.0750	0.0750	0.0750	3,030	-0.01(-6.25%)
Jan 05, 2026	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jan 02, 2026	0.0700	0.0900	0.0700	0.0800	665,825	+0.01(+14.29%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0700	0.0700	0.0700	0.0700	88,500	+0.01(+7.69%)
Dec 29, 2025	0.0700	0.0700	0.0600	0.0650	213,000	+0.00(+0.00%)
Dec 24, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	154,000	+0.00(+0.00%)
Dec 22, 2025	0.0650	0.0650	0.0600	0.0650	187,000	+0.00(+0.00%)
Dec 18, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0650	0.0600	0.0650	61,666	+0.01(+8.33%)
Dec 16, 2025	0.0600	0.0600	0.0550	0.0600	202,780	+0.00(+0.00%)
Dec 12, 2025				0.0600	0	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 09, 2025	0.0600			0.0600	0	-0.01(-7.69%)
Dec 08, 2025	0.0650	0.0700	0.0650	0.0650	154,000	-0.01(-7.14%)
Dec 03, 2025	0.0700			0.0700	0	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.