Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.2450	0.2450	0.2300	0.2300	328,600	-0.01(-4.17%)
Aug 29, 2025				0.2400	0	-0.01(-4.00%)
Aug 28, 2025	0.2500	0.2500	0.2350	0.2500	191,800	+0.01(+4.17%)
Aug 27, 2025	0.2550	0.2550	0.2350	0.2400	245,096	-0.02(-7.69%)
Aug 26, 2025	0.2600	0.2750	0.2550	0.2600	192,903	+0.00(+0.00%)
Aug 25, 2025	0.2650	0.2800	0.2600	0.2600	137,350	+0.00(+0.00%)
Aug 22, 2025	0.2450	0.2650	0.2450	0.2600	250,805	+0.02(+8.33%)
Aug 21, 2025	0.2350	0.2500	0.2350	0.2400	174,500	+0.01(+2.13%)
Aug 20, 2025	0.2250	0.2350	0.2200	0.2350	109,983	+0.01(+4.44%)
Aug 19, 2025	0.2300	0.2300	0.2200	0.2250	138,384	-0.01(-2.17%)
Aug 18, 2025	0.2250	0.2350	0.2150	0.2300	189,710	+0.02(+6.98%)
Aug 15, 2025	0.2450	0.2500	0.2150	0.2150	548,817	-0.04(-14.00%)
Aug 14, 2025	0.2400	0.2500	0.2300	0.2500	232,540	+0.01(+4.17%)
Aug 13, 2025	0.2400	0.2500	0.2350	0.2400	128,544	+0.01(+2.13%)
Aug 12, 2025	0.2300	0.2400	0.2250	0.2350	263,925	+0.00(+2.17%)
Aug 11, 2025	0.2500	0.2500	0.2300	0.2300	397,983	-0.02(-9.80%)
Aug 08, 2025	0.2600	0.2600	0.2500	0.2550	118,193	-0.01(-1.92%)
Aug 07, 2025	0.2350	0.2600	0.2350	0.2600	268,839	+0.03(+13.04%)
Aug 06, 2025	0.2350	0.2400	0.2250	0.2300	567,255	-0.00(-2.13%)
Aug 05, 2025	0.2350	0.2600	0.2300	0.2350	738,873	-0.01(-4.08%)
Aug 01, 2025				0.2450	0	-0.02(-7.55%)
Jul 31, 2025	0.2500	0.2650	0.2500	0.2650	239,410	+0.02(+6.00%)
Jul 30, 2025	0.2600	0.2600	0.2500	0.2500	180,366	-0.01(-3.85%)
Jul 29, 2025	0.2750	0.2800	0.2600	0.2600	245,773	-0.02(-5.45%)
Jul 28, 2025	0.2800	0.2900	0.2650	0.2750	370,558	+0.00(+0.00%)
Jul 25, 2025	0.2850	0.2850	0.2650	0.2750	372,100	-0.01(-3.51%)
Jul 24, 2025	0.3000	0.3000	0.2750	0.2850	553,716	-0.02(-6.56%)
Jul 23, 2025	0.3000	0.3050	0.2900	0.3050	677,370	+0.00(+0.00%)
Jul 22, 2025	0.3000	0.3150	0.2800	0.3050	862,823	+0.01(+1.67%)
Jul 21, 2025	0.3000	0.3300	0.2700	0.3000	1,275,297	+0.00(+0.00%)
Jul 18, 2025	0.2350	0.3100	0.2300	0.3000	3,358,893	+0.07(+33.33%)
Jul 17, 2025	0.1950	0.2350	0.1950	0.2250	844,634	+0.03(+15.38%)
Jul 16, 2025	0.2000	0.2000	0.1950	0.1950	1,115,000	-0.01(-2.50%)
Jul 15, 2025	0.1950	0.2000	0.1900	0.2000	258,450	+0.01(+5.26%)
Jul 14, 2025	0.1950	0.2000	0.1900	0.1900	242,716	-0.02(-9.52%)
Jul 11, 2025	0.2050	0.2100	0.1950	0.2100	150,100	+0.01(+2.44%)
Jul 10, 2025	0.1950	0.2050	0.1850	0.2050	852,841	+0.01(+7.89%)
Jul 09, 2025	0.2200	0.2300	0.1800	0.1900	915,263	-0.04(-15.56%)
Jul 08, 2025	0.2000	0.2250	0.2000	0.2250	645,735	+0.02(+12.50%)
Jul 07, 2025	0.1850	0.2000	0.1850	0.2000	263,210	+0.02(+11.11%)
Jul 04, 2025	0.1850	0.1850	0.1800	0.1800	8,502	-0.01(-2.70%)
Jul 03, 2025	0.1950	0.1950	0.1850	0.1850	120,794	-0.01(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.