Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.2400	0.2500	0.2200	0.2500	46,301	+0.05(+25.00%)
Jul 03, 2025	0.1800	0.2000	0.1800	0.2000	19,500	+0.02(+11.11%)
Jul 02, 2025	0.1700	0.1800	0.1700	0.1800	40,166	+0.00(+0.00%)
Jun 30, 2025				0.1800	0	+0.03(+20.00%)
Jun 25, 2025	0.1500			0.1500	0	+0.01(+7.14%)
Jun 23, 2025	0.1400			0.1400	0	-0.01(-6.67%)
Jun 18, 2025	0.1500			0.1500	0	-0.04(-18.92%)
Jun 09, 2025				0.1850	300	+0.04(+27.59%)
Jun 06, 2025	0.1450	0.1450	0.1450	0.1450	4,500	-0.02(-12.12%)
Jun 04, 2025	0.1650			0.1650	0	+0.01(+3.13%)
May 30, 2025				0.1600	5	+0.02(+14.29%)
May 28, 2025	0.1400			0.1400	0	+0.04(+40.00%)
May 26, 2025	0.1000			0.1000	100	-0.06(-37.50%)
May 14, 2025				0.1600	0	+0.00(+0.00%)
May 13, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
May 12, 2025	0.1350	0.1600	0.1350	0.1600	1,416	-0.01(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.