Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.2800	0.3150	0.2400	0.2900	482,111	+0.01(+3.57%)
Jul 03, 2025	0.2700	0.2800	0.2600	0.2800	72,000	+0.00(+0.00%)
Jul 02, 2025	0.2800	0.2900	0.2550	0.2800	153,800	+0.00(+0.00%)
Jun 30, 2025				0.2800	0	+0.01(+1.82%)
Jun 27, 2025	0.2350	0.2800	0.2100	0.2750	233,220	+0.03(+12.24%)
Jun 26, 2025	0.2500	0.2600	0.2400	0.2450	37,751	-0.01(-2.00%)
Jun 25, 2025	0.2500	0.2500	0.2300	0.2500	27,200	-0.01(-3.85%)
Jun 24, 2025	0.2700	0.2700	0.2600	0.2600	58,500	-0.02(-7.14%)
Jun 23, 2025	0.2900	0.2900	0.2800	0.2800	19,900	-0.01(-3.45%)
Jun 20, 2025	0.3100	0.3100	0.2900	0.2900	9,400	-0.03(-9.38%)
Jun 19, 2025	0.3100	0.3200	0.3100	0.3200	6,500	+0.01(+3.23%)
Jun 18, 2025	0.3100	0.3200	0.3100	0.3100	101,779	-0.01(-1.59%)
Jun 17, 2025	0.3300	0.3300	0.3150	0.3150	16,500	-0.02(-4.55%)
Jun 16, 2025	0.3400	0.3400	0.3200	0.3300	23,800	+0.00(+0.00%)
Jun 13, 2025	0.3250	0.3300	0.2800	0.3300	262,850	+0.01(+3.13%)
Jun 12, 2025	0.3400	0.3400	0.3200	0.3200	16,000	-0.02(-7.25%)
Jun 11, 2025	0.3400	0.3550	0.3400	0.3450	86,010	-0.01(-1.43%)
Jun 10, 2025	0.3500	0.3500	0.3500	0.3500	17,500	+0.00(+0.00%)
Jun 09, 2025	0.3500	0.3750	0.3400	0.3500	440,787	+0.01(+2.94%)
Jun 06, 2025	0.3450	0.3500	0.3350	0.3400	76,100	+0.05(+17.24%)
Jun 05, 2025	0.3500	0.3500	0.2900	0.2900	175,270	-0.08(-20.55%)
Jun 04, 2025	0.3800	0.3800	0.3650	0.3650	35,930	-0.04(-8.75%)
Jun 03, 2025	0.3600	0.4000	0.3350	0.4000	213,249	+0.03(+8.11%)
Jun 02, 2025	0.4150	0.4150	0.3700	0.3700	81,500	-0.04(-10.84%)
May 30, 2025	0.4000	0.4150	0.3800	0.4150	184,562	+0.02(+5.06%)
May 29, 2025	0.4150	0.4150	0.3800	0.3950	217,326	-0.02(-4.82%)
May 28, 2025	0.3700	0.4150	0.3700	0.4150	312,271	+0.04(+12.16%)
May 27, 2025	0.3950	0.3950	0.3700	0.3700	56,000	-0.03(-7.50%)
May 26, 2025	0.4000	0.4200	0.3900	0.4000	698,546	+0.04(+9.59%)
May 23, 2025	0.3600	0.3650	0.3600	0.3650	76,176	+0.01(+1.39%)
May 22, 2025	0.3600	0.3700	0.3600	0.3600	32,928	+0.00(+0.00%)
May 21, 2025	0.3850	0.3950	0.3600	0.3600	26,256	-0.03(-6.49%)
May 20, 2025	0.3900	0.3900	0.3500	0.3850	402,725	-0.01(-2.53%)
May 16, 2025				0.3950	0	+0.05(+12.86%)
May 15, 2025	0.2850	0.3800	0.2850	0.3500	248,133	+0.05(+16.67%)
May 14, 2025	0.3250	0.3250	0.3000	0.3000	52,600	-0.04(-11.76%)
May 13, 2025	0.3800	0.3800	0.3400	0.3400	67,400	-0.04(-11.69%)
May 12, 2025	0.3850	0.3900	0.3750	0.3850	563,628	+0.00(+0.00%)
May 09, 2025	0.3500	0.4000	0.3200	0.3850	467,444	+0.05(+16.67%)
May 08, 2025	0.3800	0.3800	0.3300	0.3300	158,422	-0.07(-17.50%)
May 07, 2025	0.4200	0.4400	0.3900	0.4000	250,411	-0.01(-3.61%)
May 06, 2025	0.4600	0.4650	0.3250	0.4150	834,931	-0.05(-11.70%)
May 05, 2025	0.3000	0.4900	0.2750	0.4700	1,138,086	+0.19(+67.86%)
May 02, 2025	0.2650	0.2800	0.2400	0.2800	181,700	+0.02(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.