Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.6300	0.6600	0.6300	0.6500	124,245	+0.01(+1.56%)
Sep 08, 2025	0.6600	0.6600	0.6400	0.6400	147,660	-0.02(-3.03%)
Sep 05, 2025	0.6600	0.6600	0.6500	0.6600	75,140	+0.01(+1.54%)
Sep 04, 2025	0.6600	0.6600	0.6400	0.6500	45,048	-0.01(-1.52%)
Sep 03, 2025	0.6800	0.6800	0.6400	0.6600	344,948	-0.02(-2.94%)
Sep 02, 2025	0.7100	0.7100	0.6700	0.6800	302,738	-0.01(-1.45%)
Aug 29, 2025				0.6900	0	+0.01(+1.47%)
Aug 28, 2025	0.7100	0.7100	0.6200	0.6800	492,757	-0.02(-2.86%)
Aug 27, 2025	0.6900	0.7000	0.6800	0.7000	135,725	+0.02(+2.94%)
Aug 26, 2025	0.6500	0.6900	0.6500	0.6800	307,964	+0.03(+4.62%)
Aug 25, 2025	0.6400	0.6600	0.6300	0.6500	266,154	+0.05(+8.33%)
Aug 22, 2025	0.5900	0.6000	0.5900	0.6000	277,059	+0.01(+1.69%)
Aug 21, 2025	0.5600	0.5900	0.5600	0.5900	93,090	+0.03(+5.36%)
Aug 20, 2025	0.5500	0.5700	0.5500	0.5600	47,751	-0.01(-1.75%)
Aug 19, 2025	0.5600	0.5700	0.5500	0.5700	99,146	+0.01(+1.79%)
Aug 18, 2025	0.5700	0.5700	0.5500	0.5600	86,292	-0.01(-1.75%)
Aug 15, 2025	0.5800	0.5800	0.5600	0.5700	149,290	-0.02(-3.39%)
Aug 14, 2025	0.5900	0.5900	0.5700	0.5900	95,121	-0.01(-1.67%)
Aug 13, 2025	0.5700	0.6000	0.5700	0.6000	140,668	+0.01(+1.69%)
Aug 12, 2025	0.6000	0.6000	0.5700	0.5900	153,919	+0.00(+0.00%)
Aug 11, 2025	0.5800	0.5900	0.5800	0.5900	63,568	+0.02(+3.51%)
Aug 08, 2025	0.5900	0.5900	0.5700	0.5700	27,009	-0.01(-1.72%)
Aug 07, 2025	0.5800	0.5800	0.5700	0.5800	99,030	+0.00(+0.00%)
Aug 06, 2025	0.5900	0.5900	0.5700	0.5800	184,458	+0.00(+0.00%)
Aug 05, 2025	0.5800	0.6000	0.5700	0.5800	84,434	+0.03(+5.45%)
Aug 01, 2025				0.5500	0	-0.02(-3.51%)
Jul 31, 2025	0.5600	0.6700	0.5500	0.5700	251,327	+0.03(+5.56%)
Jul 30, 2025	0.5500	0.5600	0.5400	0.5400	125,990	-0.02(-3.57%)
Jul 29, 2025	0.5900	0.5900	0.3950	0.5600	1,030,731	-0.02(-3.45%)
Jul 28, 2025	0.6100	0.6200	0.5800	0.5800	165,143	-0.02(-3.33%)
Jul 25, 2025	0.6100	0.6300	0.5700	0.6000	382,750	-0.03(-4.76%)
Jul 24, 2025	0.6500	0.6500	0.6300	0.6300	100,627	-0.02(-3.08%)
Jul 23, 2025	0.6400	0.6600	0.6300	0.6500	155,459	+0.00(+0.00%)
Jul 22, 2025	0.6700	0.6700	0.6300	0.6500	181,267	-0.02(-2.99%)
Jul 21, 2025	0.6700	0.6700	0.6500	0.6700	121,093	+0.00(+0.00%)
Jul 18, 2025	0.6700	0.6800	0.6500	0.6700	82,851	-0.01(-1.47%)
Jul 17, 2025	0.6900	0.7100	0.6500	0.6800	140,485	-0.02(-2.86%)
Jul 16, 2025	0.7100	0.7100	0.7000	0.7000	72,472	-0.01(-1.41%)
Jul 15, 2025	0.7300	0.7300	0.7000	0.7100	150,895	+0.00(+0.00%)
Jul 14, 2025	0.7000	0.7800	0.7000	0.7100	373,285	+0.03(+4.41%)
Jul 11, 2025	0.6900	0.6900	0.6500	0.6800	120,412	+0.02(+3.03%)
Jul 10, 2025	0.6800	0.6800	0.6500	0.6600	80,134	+0.00(+0.00%)
Jul 09, 2025	0.6200	0.7000	0.6200	0.6600	351,488	+0.02(+3.13%)
Jul 08, 2025	0.6800	0.6800	0.5800	0.6400	369,739	-0.06(-8.57%)
Jul 07, 2025	0.7200	0.7200	0.6800	0.7000	465,786	-0.02(-2.78%)
Jul 04, 2025	0.7300	0.7400	0.7200	0.7200	71,263	-0.01(-1.37%)
Jul 03, 2025	0.7400	0.7500	0.7300	0.7300	71,269	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.