Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE:BLO)

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5900 0.5900 0.5800 0.5800 26,600 -0.01(-1.69%)
Jul 31, 2025 0.5800 0.5900 0.5800 0.5900 14,050 +0.00(+0.00%)
Jul 30, 2025 0.6100 0.6100 0.5900 0.5900 20,950 -0.01(-1.67%)
Jul 29, 2025 0.6100 0.6300 0.6000 0.6000 24,958 +0.00(+0.00%)
Jul 28, 2025 0.6100 0.6100 0.5900 0.6000 13,153 -0.01(-1.64%)
Jul 25, 2025 0.6000 0.6100 0.5800 0.6100 44,834 +0.00(+0.00%)
Jul 24, 2025 0.6100 0.6200 0.6100 0.6100 10,736 -0.01(-1.61%)
Jul 23, 2025 0.6300 0.6300 0.6200 0.6200 3,610 +0.01(+1.64%)
Jul 22, 2025 0.6100 0.6300 0.6000 0.6100 43,731 +0.01(+1.67%)
Jul 21, 2025 0.6300 0.6300 0.6000 0.6000 40,809 -0.05(-7.69%)
Jul 18, 2025 0.6300 0.6500 0.6300 0.6500 21,213 +0.02(+3.17%)
Jul 17, 2025 0.6500 0.6500 0.6300 0.6300 19,365 -0.01(-1.56%)
Jul 16, 2025 0.6300 0.6400 0.6200 0.6400 31,614 +0.01(+1.59%)
Jul 15, 2025 0.6300 0.6400 0.6100 0.6300 117,267 +0.05(+8.62%)
Jul 14, 2025 0.5700 0.5800 0.5600 0.5800 40,870 +0.01(+1.75%)
Jul 11, 2025 0.5800 0.5800 0.5700 0.5700 23,595 -0.01(-1.72%)
Jul 10, 2025 0.5900 0.5900 0.5700 0.5800 39,670 -0.01(-1.69%)
Jul 09, 2025 0.6000 0.6000 0.5800 0.5900 43,918 -0.01(-1.67%)
Jul 08, 2025 0.6100 0.6100 0.6000 0.6000 44,735 -0.02(-3.23%)
Jul 07, 2025 0.6000 0.6200 0.6000 0.6200 27,850 +0.02(+3.33%)
Jul 04, 2025 0.6000 0.6000 0.6000 0.6000 2,233 -0.02(-3.23%)
Jul 03, 2025 0.6400 0.6400 0.6200 0.6200 12,455 -0.01(-1.59%)
Jul 02, 2025 0.6300 0.6400 0.6200 0.6300 18,291 +0.00(+0.00%)
Jun 30, 2025 0.6300 0 +0.01(+1.61%)
Jun 27, 2025 0.6200 0.6200 0.6100 0.6200 21,394 +0.01(+1.64%)
Jun 26, 2025 0.6500 0.6500 0.6100 0.6100 17,804 -0.04(-6.15%)
Jun 25, 2025 0.6300 0.6500 0.6300 0.6500 39,730 +0.01(+1.56%)
Jun 24, 2025 0.6200 0.6400 0.6200 0.6400 8,543 +0.01(+1.59%)
Jun 23, 2025 0.6200 0.6400 0.6200 0.6300 7,546 +0.00(+0.00%)
Jun 20, 2025 0.6400 0.6400 0.6200 0.6300 39,286 +0.03(+5.00%)
Jun 19, 2025 0.6000 0.6000 0.6000 0.6000 2,870 -0.03(-4.76%)
Jun 18, 2025 0.6300 0.6400 0.6100 0.6300 12,800 +0.02(+3.28%)
Jun 17, 2025 0.6300 0.6300 0.6100 0.6100 14,082 +0.00(+0.00%)
Jun 16, 2025 0.6000 0.6200 0.6000 0.6100 12,478 -0.01(-1.61%)
Jun 13, 2025 0.6100 0.6200 0.6100 0.6200 7,171 +0.00(+0.00%)
Jun 12, 2025 0.6100 0.6300 0.6100 0.6200 4,200 +0.00(+0.00%)
Jun 11, 2025 0.6200 0.6300 0.6200 0.6200 6,928 -0.03(-4.62%)
Jun 10, 2025 0.6400 0.6500 0.6300 0.6500 22,816 +0.01(+1.56%)
Jun 09, 2025 0.6400 0.6400 0.6300 0.6400 6,307 +0.00(+0.00%)
Jun 06, 2025 0.6000 0.6400 0.6000 0.6400 61,503 +0.03(+4.92%)
Jun 05, 2025 0.5800 0.6400 0.5800 0.6100 89,891 +0.04(+7.02%)
Jun 04, 2025 0.5900 0.5900 0.5700 0.5700 15,950 -0.01(-1.72%)
Jun 03, 2025 0.5800 0.5800 0.5800 0.5800 3,574 +0.02(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.