Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 3,612 | -0.01(-6.25%) |
Jul 12, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 62,500 | +0.02(+14.29%) |
Jul 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 55,050 | +0.01(+7.69%) |
Jul 10, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 40,733 | -0.02(-13.33%) |
Jul 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,009 | -0.01(-3.23%) |
Jul 08, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 73,200 | -0.02(-13.89%) |
Jul 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 21,500 | +0.01(+5.88%) |
Jul 03, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 42,250 | -0.02(-12.82%) |
Jul 02, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 10,316 | -0.01(-2.50%) |
Jun 28, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Jun 27, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 9,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 6,150 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-2.50%) |
Jun 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,060 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,350 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 23,754 | -0.01(-4.76%) |
Jun 19, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 720 | -0.01(-4.55%) |
Jun 17, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 2,505 | +0.01(+4.76%) |
Jun 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,401 | -0.02(-8.70%) |
Jun 13, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 12,000 | +0.02(+9.52%) |
Jun 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,033 | -0.01(-2.33%) |
Jun 10, 2024 | 0.2150 | 0.2150 | 100 | -0.01(-4.44%) | ||
Jun 06, 2024 | 0.2250 | 0.2250 | 100 | -0.01(-2.17%) | ||
Jun 03, 2024 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | ||
May 30, 2024 | 0.2200 | 0.2200 | 387 | -0.01(-2.22%) | ||
May 29, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.01(+2.27%) |
May 28, 2024 | 0.2250 | 0.2550 | 0.2200 | 0.2200 | 152,135 | +0.01(+2.33%) |
May 27, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 37,600 | -0.01(-2.27%) |
May 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 27,462 | -0.01(-2.22%) |
May 23, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | -0.01(-4.26%) |
May 22, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 592,303 | +0.00(+0.00%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 16,000 | -0.01(-4.08%) |
May 17, 2024 | 0.2450 | 0 | -0.01(-2.00%) | |||
May 16, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 16,000 | +0.01(+2.04%) |
May 15, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 106,000 | -0.03(-9.26%) |
May 14, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 126,000 | +0.01(+1.89%) |
May 13, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 16,000 | -0.01(-1.85%) |
May 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 24,000 | -0.01(-3.57%) |
May 09, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 31,000 | -0.01(-3.45%) |
May 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
May 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 162,500 | -0.03(-9.38%) |
May 03, 2024 | 0.3200 | 466 | +0.01(+3.23%) | |||
May 02, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 121,025 | +0.01(+3.33%) |