Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.2300	0.2300	0.1050	0.2000	151,500	-0.03(-13.04%)
Oct 14, 2025	0.2250	0.2300	0.2200	0.2300	74,969	+0.01(+2.22%)
Oct 10, 2025				0.2250	0	-0.01(-2.17%)
Oct 09, 2025	0.2300	0.2300	0.2300	0.2300	10,000	-0.01(-4.17%)
Oct 08, 2025	0.2400	0.2500	0.2400	0.2400	43,582	+0.00(+0.00%)
Oct 07, 2025	0.2400	0.2500	0.2400	0.2400	4,145	+0.00(+0.00%)
Oct 06, 2025	0.2500	0.2600	0.2400	0.2400	91,332	+0.00(+0.00%)
Oct 03, 2025	0.2500	0.2500	0.2400	0.2400	138,500	+0.00(+0.00%)
Oct 02, 2025	0.2150	0.2600	0.2150	0.2400	62,250	+0.01(+4.35%)
Oct 01, 2025	0.2100	0.2300	0.2100	0.2300	225,298	+0.02(+9.52%)
Sep 30, 2025	0.1950	0.2100	0.1950	0.2100	148,027	+0.04(+20.00%)
Sep 29, 2025	0.2000	0.2000	0.1750	0.1750	29,000	-0.03(-12.50%)
Sep 26, 2025	0.2000	0.2050	0.2000	0.2000	6,000	+0.03(+14.29%)
Sep 25, 2025	0.1750	0.1750	0.1750	0.1750	740	-0.03(-12.50%)
Sep 22, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Sep 19, 2025	0.1950	0.2100	0.1800	0.2000	27,348	+0.03(+14.29%)
Sep 18, 2025	0.1800	0.1800	0.1750	0.1750	17,609	+0.00(+2.94%)
Sep 17, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Sep 16, 2025	0.1700	0.1700	0.1700	0.1700	7,090	+0.01(+6.25%)
Sep 15, 2025	0.1700	0.1800	0.1600	0.1600	171,670	+0.02(+14.29%)
Sep 12, 2025	0.2200	0.2200	0.1400	0.1400	437,950	-0.08(-37.78%)
Sep 11, 2025	0.2250	0.2250	0.2250	0.2250	5,000	+0.01(+4.65%)
Sep 10, 2025	0.2050	0.2200	0.2000	0.2150	153,000	-0.01(-2.27%)
Sep 09, 2025	0.2200	0.2250	0.2200	0.2200	29,000	-0.01(-4.35%)
Sep 08, 2025	0.2200	0.2300	0.2200	0.2300	22,050	+0.00(+0.00%)
Sep 05, 2025	0.2100	0.2300	0.2100	0.2300	9,500	+0.03(+12.20%)
Sep 04, 2025	0.2150	0.2200	0.1650	0.2050	54,200	-0.01(-2.38%)
Sep 02, 2025	0.2100			0.2100	0	+0.01(+5.00%)
Aug 29, 2025				0.2000	0	+0.01(+5.26%)
Aug 27, 2025	0.1900			0.1900	0	+0.00(+0.00%)
Aug 26, 2025	0.1900	0.1900	0.1900	0.1900	66,520	+0.00(+0.00%)
Aug 25, 2025	0.1900	0.1900	0.1900	0.1900	22,500	-0.01(-5.00%)
Aug 22, 2025	0.1850	0.2000	0.1600	0.2000	83,320	+0.00(+0.00%)
Aug 21, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Aug 20, 2025	0.1900	0.2000	0.1850	0.2000	9,500	+0.00(+0.00%)
Aug 18, 2025	0.2000			0.2000	333	+0.00(+0.00%)
Aug 15, 2025	0.2100	0.2100	0.2000	0.2000	24,900	-0.01(-4.76%)
Aug 14, 2025	0.2100	0.2100	0.2100	0.2100	1,057	+0.02(+13.51%)
Aug 12, 2025	0.1850			0.1850	0	-0.02(-7.50%)
Aug 11, 2025	0.1650	0.2000	0.1650	0.2000	18,000	+0.00(+0.00%)
Aug 08, 2025	0.2050	0.2050	0.2000	0.2000	8,110	-0.01(-4.76%)
Aug 07, 2025	0.2300	0.2300	0.2100	0.2100	14,500	+0.01(+5.00%)
Aug 06, 2025	0.1950	0.2000	0.1950	0.2000	8,475	+0.02(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.