Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.3300	0	-0.01(-1.49%)
Feb 09, 2026	0.3400	0.3550	0.3350	0.3350	16,028	-0.01(-1.47%)
Feb 06, 2026	0.3300	0.3450	0.2950	0.3400	21,409	+0.04(+13.33%)
Feb 05, 2026	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Feb 04, 2026	0.3300	0.3300	0.3000	0.3000	6,031	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3000	0.3000	0.3000	50,463	+0.01(+3.45%)
Feb 02, 2026	0.2900	0.2900	0.2900	0.2900	63,680	+0.00(+0.00%)
Jan 30, 2026	0.3200	0.3400	0.2700	0.2900	40,088	-0.06(-17.14%)
Jan 29, 2026	0.3300	0.3500	0.3300	0.3500	19,200	+0.00(+0.00%)
Jan 28, 2026	0.3300	0.3500	0.3300	0.3500	27,564	+0.00(+0.00%)
Jan 27, 2026	0.3400	0.3500	0.3350	0.3500	6,325	+0.00(+0.00%)
Jan 26, 2026	0.3400	0.3500	0.3150	0.3500	18,953	+0.03(+11.11%)
Jan 23, 2026	0.3250	0.3250	0.3100	0.3150	12,270	+0.01(+3.28%)
Jan 22, 2026	0.3500	0.3500	0.3000	0.3050	18,610	-0.01(-1.61%)
Jan 21, 2026	0.3100	0.3150	0.2900	0.3100	77,612	+0.03(+10.71%)
Jan 20, 2026	0.3400	0.3400	0.2800	0.2800	12,335	-0.00(-1.75%)
Jan 19, 2026	0.3450	0.3450	0.2850	0.2850	6,506	-0.07(-19.72%)
Jan 16, 2026	0.3550	0.3550	0.2900	0.3550	24,512	+0.07(+22.41%)
Jan 15, 2026	0.3500	0.3500	0.2900	0.2900	28,826	-0.06(-17.14%)
Jan 14, 2026	0.3200	0.3500	0.2800	0.3500	25,160	+0.06(+20.69%)
Jan 13, 2026	0.2900	0.2900	0.2900	0.2900	1,750	-0.01(-3.33%)
Jan 12, 2026	0.3100	0.3100	0.3000	0.3000	6,800	-0.02(-6.25%)
Jan 09, 2026	0.3200	0.3200	0.3200	0.3200	5,625	+0.01(+3.23%)
Jan 08, 2026	0.3150	0.3150	0.3000	0.3100	77,724	-0.01(-1.59%)
Jan 07, 2026	0.2800	0.3150	0.2800	0.3150	40,754	+0.03(+12.50%)
Jan 06, 2026	0.2600	0.2950	0.2600	0.2800	118,261	-0.02(-6.67%)
Jan 05, 2026	0.3050	0.3050	0.2800	0.3000	113,429	-0.01(-1.64%)
Jan 02, 2026	0.3050	0.3050	0.3000	0.3050	35,000	+0.02(+8.93%)
Dec 31, 2025				0.2800	0	+0.01(+3.70%)
Dec 30, 2025	0.2900	0.3000	0.2700	0.2700	25,790	+0.00(+0.00%)
Dec 29, 2025	0.2700	0.2950	0.2700	0.2700	24,010	+0.01(+3.85%)
Dec 24, 2025				0.2600	0	-0.02(-7.14%)
Dec 23, 2025	0.2800	0.2800	0.2700	0.2800	167,530	+0.04(+16.67%)
Dec 22, 2025	0.2400	0.2500	0.2400	0.2400	3,900	-0.01(-4.00%)
Dec 19, 2025	0.2600	0.2800	0.2500	0.2500	14,400	-0.03(-10.71%)
Dec 18, 2025	0.2800	0.2800	0.2800	0.2800	2,714	-0.02(-6.67%)
Dec 17, 2025	0.2800	0.3100	0.2800	0.3000	38,500	+0.01(+3.45%)
Dec 16, 2025	0.2850	0.3100	0.2700	0.2900	29,683	-0.02(-6.45%)
Dec 15, 2025	0.3100	0.3100	0.3100	0.3100	22,502	+0.02(+5.08%)
Dec 12, 2025	0.3000	0.3000	0.2600	0.2950	25,000	+0.01(+5.36%)
Dec 11, 2025	0.2950	0.2950	0.2800	0.2800	9,196	+0.00(+0.00%)
Dec 10, 2025	0.2650	0.2900	0.2600	0.2800	24,693	+0.04(+14.29%)
Dec 09, 2025	0.2650	0.3350	0.2450	0.2450	82,897	-0.02(-7.55%)
Dec 08, 2025	0.3000	0.3100	0.2650	0.2650	26,950	+0.01(+1.92%)
Dec 05, 2025	0.2650	0.2650	0.2600	0.2600	3,978	+0.00(+0.00%)
Dec 04, 2025	0.2600	0.2600	0.2600	0.2600	4,500	+0.00(+0.00%)
Dec 03, 2025	0.2700	0.2750	0.2600	0.2600	99,097	+0.00(+0.00%)
Dec 02, 2025	0.2500	0.2700	0.2450	0.2600	11,459	+0.03(+10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.