Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0600	0.0600	0.0600	0.0600	5,302	+0.00(+0.00%)
Jul 12, 2024	0.0600	0.0600	0.0550	0.0600	9,000	+0.00(+9.09%)
Jul 11, 2024	0.0400	0.0550	0.0400	0.0550	324,889	+0.01(+22.22%)
Jul 10, 2024	0.0450	0.0450	0.0450	0.0450	65,555	+0.00(+0.00%)
Jul 09, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jul 08, 2024	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Jul 02, 2024	0.0500			0.0500	0	+0.01(+11.11%)
Jun 28, 2024				0.0450	0	+0.00(+0.00%)
Jun 27, 2024	0.0500	0.0500	0.0450	0.0450	40,000	+0.00(+0.00%)
Jun 26, 2024	0.0500	0.0500	0.0450	0.0450	14,669	-0.01(-10.00%)
Jun 24, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Jun 21, 2024	0.0550	0.0550	0.0500	0.0550	14,000	+0.00(+10.00%)
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	1,008	+0.00(+0.00%)
Jun 19, 2024	0.0550	0.0550	0.0500	0.0500	6,000	+0.01(+11.11%)
Jun 18, 2024	0.0550	0.0600	0.0450	0.0450	11,001	-0.01(-10.00%)
Jun 17, 2024	0.0500	0.0550	0.0500	0.0500	21,985	-0.00(-9.09%)
Jun 14, 2024	0.0600	0.0600	0.0400	0.0550	132,018	-0.00(-8.33%)
Jun 13, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Jun 12, 2024	0.0550	0.0650	0.0550	0.0550	12,300	+0.00(+0.00%)
Jun 11, 2024	0.0550	0.0550	0.0450	0.0550	16,000	-0.00(-8.33%)
Jun 10, 2024	0.0600	0.0650	0.0600	0.0600	4,000	-0.01(-14.29%)
Jun 07, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Jun 06, 2024	0.0700	0.0700	0.0600	0.0600	2,000	-0.01(-14.29%)
Jun 05, 2024	0.0600	0.0700	0.0600	0.0700	25,400	+0.00(+0.00%)
Jun 04, 2024	0.0700	0.0700	0.0600	0.0700	13,434	+0.00(+0.00%)
Jun 03, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 31, 2024	0.0650	0.0700	0.0600	0.0700	10,000	+0.00(+0.00%)
May 30, 2024	0.0700	0.0700	0.0650	0.0700	3,000	+0.00(+0.00%)
May 29, 2024	0.0750	0.0750	0.0600	0.0700	17,000	+0.01(+7.69%)
May 28, 2024	0.0750	0.0750	0.0650	0.0650	15,000	-0.01(-13.33%)
May 27, 2024	0.0700	0.0750	0.0700	0.0750	12,230	+0.00(+7.14%)
May 24, 2024	0.0650	0.0750	0.0650	0.0700	28,540	+0.01(+7.69%)
May 23, 2024	0.0500	0.0700	0.0500	0.0650	188,975	+0.01(+8.33%)
May 21, 2024	0.0600			0.0600	0	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+9.09%)
May 15, 2024	0.0550			0.0550	0	-0.01(-15.38%)
May 13, 2024	0.0650			0.0650	0	+0.01(+30.00%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	26,000	-0.00(-9.09%)
May 09, 2024	0.0450	0.0550	0.0450	0.0550	40,000	+0.00(+10.00%)
May 08, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
May 07, 2024	0.0500	0.0500	0.0450	0.0450	28,850	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.