Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 536,000 | -0.01(-20.00%) |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | +0.01(+25.00%) |
Aug 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 61,000 | -0.01(-20.00%) |
Aug 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 94,000 | +0.01(+25.00%) |
Aug 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.01(+33.33%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 200,000 | -0.01(-40.00%) |
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.01(+66.67%) |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 106,000 | -0.01(-25.00%) |
Jul 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 128,000 | -0.01(-20.00%) |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Jul 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 55,500 | -0.01(-20.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 63,000 | +0.01(+25.00%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 156,100 | -0.01(-33.33%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,002 | +0.00(+20.00%) |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,160 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 124,000 | +0.01(+25.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 225,000 | -0.01(-33.33%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,000 | -0.00(-16.67%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 192,000 | -0.00(-16.67%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 302,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 56,000 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |