Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.1900	0.2000	0.1750	0.2000	11,063	+0.03(+17.65%)
Feb 11, 2026	0.2000	0.2050	0.1650	0.1700	76,660	-0.05(-24.44%)
Feb 10, 2026	0.1900	0.2250	0.1900	0.2250	63,400	+0.02(+9.76%)
Feb 09, 2026	0.2150	0.2450	0.1900	0.2050	61,518	-0.05(-18.00%)
Feb 06, 2026	0.2300	0.2500	0.1900	0.2500	146,700	+0.02(+8.70%)
Feb 05, 2026	0.2300	0.2300	0.2000	0.2300	156,295	+0.00(+0.00%)
Feb 04, 2026	0.2300	0.2450	0.2100	0.2300	141,562	-0.02(-8.00%)
Feb 03, 2026	0.2500	0.2500	0.2300	0.2500	130,000	+0.01(+2.04%)
Feb 02, 2026	0.2300	0.2450	0.2200	0.2450	305,127	+0.01(+2.08%)
Jan 30, 2026	0.2500	0.2500	0.2400	0.2400	554,824	+0.01(+4.35%)
Jan 29, 2026	0.2200	0.2400	0.2150	0.2300	193,567	+0.03(+15.00%)
Jan 28, 2026	0.1900	0.2000	0.1900	0.2000	139,150	+0.01(+2.56%)
Jan 27, 2026	0.2300	0.2350	0.1950	0.1950	396,000	-0.04(-15.22%)
Jan 26, 2026	0.2400	0.2400	0.2300	0.2300	282,882	-0.02(-8.00%)
Jan 23, 2026	0.2100	0.2500	0.2050	0.2500	795,651	+0.03(+13.64%)
Jan 22, 2026	0.2250	0.2350	0.2000	0.2200	616,605	-0.03(-12.00%)
Jan 21, 2026	0.2400	0.2500	0.2350	0.2500	93,201	+0.03(+13.64%)
Jan 20, 2026	0.2100	0.2500	0.2000	0.2200	258,500	+0.02(+10.00%)
Jan 19, 2026	0.1750	0.2000	0.1650	0.2000	201,000	+0.02(+11.11%)
Jan 16, 2026	0.1600	0.1800	0.1600	0.1800	318,600	+0.01(+5.88%)
Jan 15, 2026	0.1800	0.1800	0.1700	0.1700	195,500	-0.01(-8.11%)
Jan 14, 2026	0.1600	0.1850	0.1400	0.1850	222,353	+0.02(+15.62%)
Jan 13, 2026	0.1200	0.1600	0.1200	0.1600	565,890	+0.06(+52.38%)
Jan 12, 2026	0.1200	0.1200	0.1050	0.1050	54,000	+0.00(+0.00%)
Jan 09, 2026	0.1100	0.1100	0.1050	0.1050	45,000	+0.00(+0.00%)
Jan 08, 2026	0.1050	0.1150	0.1050	0.1050	85,000	-0.02(-16.00%)
Jan 07, 2026	0.1250	0.1250	0.1250	0.1250	7,500	+0.02(+19.05%)
Jan 05, 2026	0.1050			0.1050	0	-0.01(-4.55%)
Jan 02, 2026	0.1100	0.1100	0.1100	0.1100	2,000	+0.03(+37.50%)
Dec 29, 2025				0.0800	0	-0.03(-27.27%)
Dec 23, 2025				0.1100	0	-0.01(-4.35%)
Dec 18, 2025				0.1150	1	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	31,500	-0.00(-4.17%)
Dec 16, 2025	0.1150	0.1200	0.1150	0.1200	13,600	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1200	0.1200	0.1200	150,000	+0.00(+0.00%)
Dec 09, 2025	0.1200			0.1200	0	+0.00(+0.00%)
Dec 08, 2025	0.1200	0.1200	0.1200	0.1200	98,500	-0.01(-7.69%)
Dec 05, 2025	0.1200	0.1300	0.1200	0.1300	1,000	+0.01(+4.00%)
Dec 04, 2025	0.1250	0.1250	0.1250	0.1250	50,000	+0.01(+4.17%)
Dec 03, 2025	0.1250	0.1250	0.1200	0.1200	95,000	-0.04(-22.58%)
Dec 02, 2025	0.1550	0.1550	0.1550	0.1550	1,058	+0.03(+24.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.